Infrared Governance Token Historical Data

IR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.147
+1.78%
$ 30.48 million $ 47.19 million
Dec 25, 1 AM $ 0.145
-0.20%
$ 29.7 million $ 46.25 million
Dec 25, 12 AM $ 0.145
+2.64%
$ 29.76 million $ 46.27 million
Dec 24, 11 PM $ 0.141
+0.33%
$ 29.01 million $ 45.26 million
Dec 24, 10 PM $ 0.141
+0.95%
$ 28.9 million $ 44.36 million
Dec 24, 9 PM $ 0.14
+1.19%
$ 28.63 million $ 45.64 million
Dec 24, 8 PM $ 0.138
-3.03%
$ 28.29 million $ 46.94 million
Dec 24, 7 PM $ 0.142
+1.11%
$ 29.18 million $ 47.04 million
Dec 24, 6 PM $ 0.141
+0.43%
$ 28.85 million $ 48.25 million
Dec 24, 5 PM $ 0.14
-4.79%
$ 28.72 million $ 49.4 million
Dec 24, 4 PM $ 0.147
+7.56%
$ 30.46 million $ 50.26 million
Dec 24, 3 PM $ 0.137
+1.19%
$ 28.07 million $ 49.42 million
Dec 24, 2 PM $ 0.135
+1.96%
$ 27.74 million $ 48.2 million
Dec 24, 1 PM $ 0.133
-2.27%
$ 27.21 million $ 47.28 million
Dec 24, 12 PM $ 0.136
+5.69%
$ 27.9 million $ 47.13 million
Dec 24, 11 AM $ 0.128
-1.33%
$ 26.31 million $ 48.02 million
Dec 24, 10 AM $ 0.13
-1.68%
$ 26.7 million $ 48.71 million
Dec 24, 9 AM $ 0.132
+3.00%
$ 27.15 million $ 49 million
Dec 24, 8 AM $ 0.129
+1.31%
$ 26.35 million $ 49.12 million
Dec 24, 7 AM $ 0.127
+1.06%
$ 26.01 million $ 49.37 million
Dec 24, 6 AM $ 0.126
+0.13%
$ 25.74 million $ 50.45 million
Dec 24, 5 AM $ 0.125
-2.32%
$ 25.71 million $ 50.8 million
Dec 24, 4 AM $ 0.128
-0.55%
$ 26.32 million $ 51.27 million
Dec 24, 3 AM $ 0.129
-1.99%
$ 26.53 million $ 52.46 million
Dec 24, 2 AM $ 0.132
-0.58%
$ 27 million $ 52.95 million
Dec 24, 1 AM $ 0.132
-5.82%
$ 27.16 million $ 53.71 million
Dec 24, 12 AM $ 0.141
+2.31%
$ 28.83 million $ 53.5 million
Dec 23, 11 PM $ 0.137
+0.87%
$ 28.23 million $ 54.22 million
Dec 23, 10 PM $ 0.136
-1.07%
$ 27.94 million $ 55.64 million
Dec 23, 9 PM $ 0.138
-3.20%
$ 28.24 million $ 55.43 million
Dec 23, 8 PM $ 0.142
-0.29%
$ 29.17 million $ 54.53 million
Dec 23, 7 PM $ 0.143
+3.77%
$ 29.34 million $ 54.44 million
Dec 23, 6 PM $ 0.138
+0.73%
$ 28.2 million $ 54.84 million
Dec 23, 5 PM $ 0.137
-0.42%
$ 27.99 million $ 53.87 million
Dec 23, 4 PM $ 0.137
-0.27%
$ 28.11 million $ 53.38 million
Dec 23, 3 PM $ 0.137
-0.84%
$ 28.18 million $ 54.47 million
Dec 23, 2 PM $ 0.138
-9.01%
$ 28.37 million $ 55.34 million
Dec 23, 1 PM $ 0.152
-2.29%
$ 31.16 million $ 55.56 million
Dec 23, 12 PM $ 0.156
+2.74%
$ 31.89 million $ 55.42 million
Dec 23, 11 AM $ 0.151
-3.80%
$ 31.04 million $ 54.41 million
Dec 23, 10 AM $ 0.157
-0.72%
$ 32.26 million $ 52.8 million
Dec 23, 9 AM $ 0.159
-1.90%
$ 32.49 million $ 51.18 million
Dec 23, 8 AM $ 0.161
+0.96%
$ 33.09 million $ 49.94 million
Dec 23, 7 AM $ 0.16
+0.55%
$ 32.9 million $ 50.73 million
Dec 23, 6 AM $ 0.159
-2.05%
$ 32.59 million $ 49.81 million
Dec 23, 5 AM $ 0.162
+3.20%
$ 33.25 million $ 49.59 million
Dec 23, 4 AM $ 0.157
-3.75%
$ 32.19 million $ 48.57 million
Dec 23, 3 AM $ 0.163
+1.69%
$ 33.45 million $ 47.6 million
Dec 23, 2 AM $ 0.16
-4.91%
$ 32.89 million $ 47.67 million
Dec 23, 1 AM $ 0.169
-2.00%
$ 34.59 million $ 47.08 million