Infrared Governance Token Historical Data

IR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.00944
-1.19%
$1.94 million $67,962
Aug 6, 3 AM $0.00955
+0.06%
$1.96 million $67,048
Aug 6, 2 AM $0.00955
+0.41%
$1.96 million $67,245
Aug 6, 1 AM $0.00951
-0.04%
$1.95 million $69,802
Aug 6, 12 AM $0.00951
+0.13%
$1.95 million $69,994
Aug 5, 11 PM $0.0095
-0.14%
$1.95 million $73,326
Aug 5, 10 PM $0.00951
+0.02%
$1.95 million $73,895
Aug 5, 9 PM $0.00951
+0.47%
$1.95 million $73,971
Aug 5, 8 PM $0.00946
+0.00%
$1.94 million $74,154
Aug 5, 7 PM $0.00946
-0.06%
$1.94 million $74,691
Aug 5, 6 PM $0.00947
+0.07%
$1.94 million $74,623
Aug 5, 5 PM $0.00946
-0.13%
$1.94 million $75,391
Aug 5, 4 PM $0.00948
-0.02%
$1.94 million $77,435
Aug 5, 3 PM $0.00948
+0.11%
$1.94 million $78,011
Aug 5, 2 PM $0.00947
-0.05%
$1.94 million $80,357
Aug 5, 1 PM $0.00947
+0.17%
$1.94 million $79,956
Aug 5, 12 PM $0.00946
+0.08%
$1.94 million $79,369
Aug 5, 11 AM $0.00945
+0.03%
$1.94 million $79,771
Aug 5, 10 AM $0.00945
-0.32%
$1.94 million $79,482
Aug 5, 9 AM $0.00948
+0.01%
$1.94 million $78,994
Aug 5, 8 AM $0.00948
-0.02%
$1.94 million $79,106
Aug 5, 7 AM $0.00948
+0.10%
$1.94 million $79,648
Aug 5, 6 AM $0.00947
+1.23%
$1.94 million $78,930
Aug 5, 5 AM $0.00935
+0.17%
$1.92 million $77,032
Aug 5, 4 AM $0.00934
+0.04%
$1.91 million $76,716
Aug 5, 3 AM $0.00933
+0.28%
$1.91 million $76,605
Aug 5, 2 AM $0.00931
+1.41%
$1.91 million $76,792
Aug 5, 1 AM $0.00918
+1.34%
$1.88 million $73,993
Aug 5, 12 AM $0.00906
+0.68%
$1.86 million $72,557
Aug 4, 11 PM $0.009
-0.03%
$1.84 million $68,665
Aug 4, 10 PM $0.009
+0.03%
$1.84 million $68,182
Aug 4, 9 PM $0.009
-0.02%
$1.84 million $68,496
Aug 4, 8 PM $0.009
-0.10%
$1.84 million $68,506
Aug 4, 7 PM $0.00901
+0.22%
$1.85 million $68,245
Aug 4, 6 PM $0.00899
-1.16%
$1.84 million $68,048
Aug 4, 5 PM $0.00909
-2.12%
$1.86 million $66,974
Aug 4, 4 PM $0.00929
-0.24%
$1.9 million $65,611
Aug 4, 3 PM $0.00931
-0.75%
$1.91 million $65,039
Aug 4, 2 PM $0.00938
-0.04%
$1.92 million $63,208
Aug 4, 1 PM $0.00939
+0.02%
$1.92 million $71,229
Aug 4, 12 PM $0.00938
+0.05%
$1.92 million $77,893
Aug 4, 11 AM $0.00938
-0.01%
$1.92 million $78,199
Aug 4, 10 AM $0.00938
-0.03%
$1.92 million $78,760
Aug 4, 9 AM $0.00938
+0.07%
$1.92 million $79,046
Aug 4, 8 AM $0.00938
-0.11%
$1.92 million $78,998
Aug 4, 7 AM $0.00939
-0.01%
$1.92 million $79,338
Aug 4, 6 AM $0.00939
+0.01%
$1.92 million $80,886
Aug 4, 5 AM $0.00939
+0.04%
$1.92 million $82,634
Aug 4, 4 AM $0.00938
+0.50%
$1.92 million $83,153
Aug 4, 3 AM $0.00934
+0.52%
$1.91 million $83,486