Infrared Governance Token Historical Data

IR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0381
+0.66%
$ 7.8 million $ 3.2 million
Apr 4, 9 AM $ 0.0378
+0.55%
$ 7.75 million $ 3.32 million
Apr 4, 8 AM $ 0.0376
-0.93%
$ 7.71 million $ 3.5 million
Apr 4, 7 AM $ 0.0379
+0.32%
$ 7.78 million $ 3.89 million
Apr 4, 6 AM $ 0.0378
-0.62%
$ 7.75 million $ 4.33 million
Apr 4, 5 AM $ 0.0381
-0.26%
$ 7.8 million $ 4.56 million
Apr 4, 4 AM $ 0.0382
+0.58%
$ 7.82 million $ 4.99 million
Apr 4, 3 AM $ 0.0379
-0.51%
$ 7.78 million $ 5.27 million
Apr 4, 2 AM $ 0.0381
+1.12%
$ 7.82 million $ 5.51 million
Apr 4, 1 AM $ 0.0377
+0.26%
$ 7.73 million $ 5.55 million
Apr 4, 12 AM $ 0.0376
-0.76%
$ 7.71 million $ 5.54 million
Apr 3, 11 PM $ 0.0379
-0.26%
$ 7.77 million $ 5.55 million
Apr 3, 10 PM $ 0.038
-0.05%
$ 7.79 million $ 5.53 million
Apr 3, 9 PM $ 0.038
+0.79%
$ 7.8 million $ 5.51 million
Apr 3, 8 PM $ 0.0377
-0.29%
$ 7.73 million $ 5.5 million
Apr 3, 7 PM $ 0.0378
+0.34%
$ 7.76 million $ 5.51 million
Apr 3, 6 PM $ 0.0377
-0.25%
$ 7.73 million $ 5.51 million
Apr 3, 5 PM $ 0.0378
+0.07%
$ 7.75 million $ 5.57 million
Apr 3, 4 PM $ 0.0378
+1.63%
$ 7.74 million $ 5.64 million
Apr 3, 3 PM $ 0.0371
-1.50%
$ 7.6 million $ 5.65 million
Apr 3, 2 PM $ 0.0377
-1.44%
$ 7.72 million $ 5.5 million
Apr 3, 1 PM $ 0.0387
+2.41%
$ 7.93 million $ 5.35 million
Apr 3, 12 PM $ 0.0378
+1.87%
$ 7.74 million $ 5.1 million
Apr 3, 11 AM $ 0.0371
+0.22%
$ 7.6 million $ 4.87 million
Apr 3, 10 AM $ 0.037
+1.28%
$ 7.58 million $ 4.78 million
Apr 3, 9 AM $ 0.0366
-1.80%
$ 7.5 million $ 4.68 million
Apr 3, 8 AM $ 0.0373
-2.44%
$ 7.64 million $ 4.52 million
Apr 3, 7 AM $ 0.0382
-1.57%
$ 7.83 million $ 4.15 million
Apr 3, 6 AM $ 0.0388
+2.55%
$ 7.96 million $ 3.71 million
Apr 3, 5 AM $ 0.0378
-0.69%
$ 7.76 million $ 3.48 million
Apr 3, 4 AM $ 0.0381
+0.93%
$ 7.81 million $ 3.13 million
Apr 3, 3 AM $ 0.0377
+0.72%
$ 7.73 million $ 2.9 million
Apr 3, 2 AM $ 0.0374
+1.47%
$ 7.67 million $ 2.71 million
Apr 3, 1 AM $ 0.0369
+1.64%
$ 7.56 million $ 2.75 million
Apr 3, 12 AM $ 0.0363
-0.76%
$ 7.44 million $ 2.88 million
Apr 2, 11 PM $ 0.0366
-0.80%
$ 7.5 million $ 2.88 million
Apr 2, 10 PM $ 0.0369
-0.22%
$ 7.56 million $ 2.88 million
Apr 2, 9 PM $ 0.0369
-0.48%
$ 7.57 million $ 2.88 million
Apr 2, 8 PM $ 0.0371
+1.37%
$ 7.61 million $ 2.89 million
Apr 2, 7 PM $ 0.0366
+0.01%
$ 7.51 million $ 2.89 million
Apr 2, 6 PM $ 0.0366
+1.57%
$ 7.51 million $ 2.89 million
Apr 2, 5 PM $ 0.0363
+0.99%
$ 7.44 million $ 2.87 million
Apr 2, 4 PM $ 0.0359
-0.78%
$ 7.37 million $ 2.83 million
Apr 2, 3 PM $ 0.0355
-0.34%
$ 7.28 million $ 2.83 million
Apr 2, 2 PM $ 0.0356
+0.76%
$ 7.3 million $ 2.84 million
Apr 2, 1 PM $ 0.0354
-1.74%
$ 7.25 million $ 2.77 million
Apr 2, 12 PM $ 0.036
+1.52%
$ 7.38 million $ 2.76 million
Apr 2, 11 AM $ 0.0354
+0.75%
$ 7.27 million $ 2.8 million
Apr 2, 10 AM $ 0.0352
+1.70%
$ 7.21 million $ 2.8 million
Apr 2, 9 AM $ 0.0346
+0.76%
$ 7.09 million $ 2.84 million