Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 PM $0.00401
-0.02%
$821,763 $77,245
Oct 9, 12 PM $0.00401
+0.73%
$821,949 $77,233
Oct 9, 11 AM $0.00398
-0.02%
$815,954 $77,033
Oct 9, 10 AM $0.00398
+0.09%
$816,108 $77,632
Oct 9, 9 AM $0.00398
-0.01%
$815,393 $77,859
Oct 9, 8 AM $0.00398
-0.15%
$815,480 $78,053
Oct 9, 7 AM $0.00398
+0.77%
$816,670 $77,984
Oct 9, 6 AM $0.00395
+0.45%
$810,433 $68,880
Oct 9, 5 AM $0.00394
+0.19%
$806,787 $68,935
Oct 9, 4 AM $0.00393
+1.13%
$805,254 $69,334
Oct 9, 3 AM $0.00388
+0.20%
$796,260 $68,449
Oct 9, 2 AM $0.00388
+0.25%
$794,634 $63,893
Oct 9, 1 AM $0.00387
+0.01%
$792,660 $68,303
Oct 9, 12 AM $0.00387
+0.07%
$792,543 $67,641
Oct 8, 11 PM $0.00387
+0.02%
$792,515 $67,591
Oct 8, 10 PM $0.00387
+0.03%
$792,829 $67,483
Oct 8, 9 PM $0.00387
-0.33%
$792,579 $67,399
Oct 8, 8 PM $0.00388
+0.19%
$795,221 $67,831
Oct 8, 7 PM $0.00387
-10.73%
$793,737 $65,659
Oct 8, 6 PM $0.00434
+0.16%
$889,163 $59,388
Oct 8, 5 PM $0.00433
+0.08%
$887,774 $59,196
Oct 8, 4 PM $0.00433
-0.50%
$887,083 $59,412
Oct 8, 3 PM $0.00435
+0.15%
$891,715 $59,130
Oct 8, 2 PM $0.00434
+0.06%
$890,413 $56,832
Oct 8, 1 PM $0.00434
+0.07%
$889,884 $56,413
Oct 8, 12 PM $0.00434
-0.06%
$889,241 $56,893
Oct 8, 11 AM $0.00434
+0.05%
$889,776 $59,021
Oct 8, 10 AM $0.00434
-0.13%
$889,327 $58,716
Oct 8, 9 AM $0.00434
-0.22%
$890,520 $59,220
Oct 8, 8 AM $0.00435
-1.42%
$892,483 $59,090
Oct 8, 7 AM $0.00442
+0.32%
$905,369 $58,811
Oct 8, 6 AM $0.0044
+1.39%
$902,437 $59,191
Oct 8, 5 AM $0.00434
-2.04%
$890,075 $60,190
Oct 8, 4 AM $0.00443
-0.03%
$908,572 $61,444
Oct 8, 3 AM $0.00443
-0.02%
$908,813 $61,869
Oct 8, 2 AM $0.00443
-0.13%
$908,960 $62,173
Oct 8, 1 AM $0.00444
+0.04%
$910,177 $62,449
Oct 8, 12 AM $0.00444
-0.07%
$909,819 $62,864
Oct 7, 11 PM $0.00444
+0.03%
$910,431 $63,094
Oct 7, 10 PM $0.00444
+0.12%
$910,158 $63,013
Oct 7, 9 PM $0.00443
+0.12%
$909,102 $63,093
Oct 7, 8 PM $0.00443
-0.31%
$908,027 $62,616
Oct 7, 7 PM $0.00444
+0.05%
$910,891 $62,882
Oct 7, 6 PM $0.00444
-0.19%
$910,473 $63,879
Oct 7, 5 PM $0.00445
+0.22%
$912,179 $64,077
Oct 7, 4 PM $0.00444
-0.33%
$910,220 $64,367
Oct 7, 3 PM $0.00445
-0.33%
$913,201 $64,331
Oct 7, 2 PM $0.00447
-0.18%
$916,236 $63,761
Oct 7, 1 PM $0.00448
-0.07%
$917,864 $64,011
Oct 7, 12 PM $0.00448
+0.01%
$918,550 $67,126