Infrared Governance Token Historical Data

IR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0165
-1.31%
$ 3.38 million $ 3.6 million
Jun 4, 5 PM $ 0.0167
-0.56%
$ 3.42 million $ 3.59 million
Jun 4, 4 PM $ 0.0168
+4.64%
$ 3.44 million $ 3.48 million
Jun 4, 3 PM $ 0.016
-15.96%
$ 3.29 million $ 3.52 million
Jun 4, 2 PM $ 0.018
-9.43%
$ 3.68 million $ 1.1 million
Jun 4, 1 PM $ 0.0198
+24.46%
$ 4.06 million $ 2.21 million
Jun 4, 12 PM $ 0.0159
+8.20%
$ 3.26 million $ 2.16 million
Jun 4, 11 AM $ 0.0147
-9.74%
$ 3.01 million $ 3.04 million
Jun 4, 10 AM $ 0.0165
-3.38%
$ 3.39 million $ 2.96 million
Jun 4, 9 AM $ 0.0171
+1.36%
$ 3.51 million $ 2.86 million
Jun 4, 8 AM $ 0.0169
-2.07%
$ 3.47 million $ 2.83 million
Jun 4, 7 AM $ 0.0173
+0.85%
$ 3.55 million $ 2.83 million
Jun 4, 6 AM $ 0.0171
+1.62%
$ 3.52 million $ 2.8 million
Jun 4, 5 AM $ 0.0169
-1.62%
$ 3.46 million $ 2.82 million
Jun 4, 4 AM $ 0.0172
-1.40%
$ 3.52 million $ 2.83 million
Jun 4, 3 AM $ 0.0174
+3.01%
$ 3.57 million $ 2.81 million
Jun 4, 2 AM $ 0.0169
-3.66%
$ 3.47 million $ 2.8 million
Jun 4, 1 AM $ 0.0176
+0.87%
$ 3.61 million $ 2.6 million
Jun 4, 12 AM $ 0.0178
+0.88%
$ 3.64 million $ 2.45 million
Jun 3, 11 PM $ 0.0176
+1.67%
$ 3.61 million $ 1.18 million
Jun 3, 10 PM $ 0.0173
+0.36%
$ 3.55 million $ 2.34 million
Jun 3, 9 PM $ 0.0172
+0.77%
$ 3.54 million $ 2.34 million
Jun 3, 8 PM $ 0.0171
-4.09%
$ 3.51 million $ 2.31 million
Jun 3, 7 PM $ 0.0178
+0.88%
$ 3.66 million $ 2.27 million
Jun 3, 6 PM $ 0.0177
+0.50%
$ 3.63 million $ 2.27 million
Jun 3, 5 PM $ 0.0176
+1.88%
$ 3.61 million $ 2.28 million
Jun 3, 4 PM $ 0.0173
-1.19%
$ 3.54 million $ 2.28 million
Jun 3, 3 PM $ 0.0177
+0.36%
$ 3.63 million $ 2.26 million
Jun 3, 2 PM $ 0.0177
-0.66%
$ 3.62 million $ 2.3 million
Jun 3, 1 PM $ 0.0178
-0.12%
$ 3.65 million $ 2.4 million
Jun 3, 12 PM $ 0.0178
-0.69%
$ 3.65 million $ 2.5 million
Jun 3, 11 AM $ 0.0179
-1.64%
$ 3.68 million $ 2.53 million
Jun 3, 10 AM $ 0.0182
-0.56%
$ 3.74 million $ 2.53 million
Jun 3, 9 AM $ 0.0183
-1.06%
$ 3.76 million $ 2.54 million
Jun 3, 8 AM $ 0.0185
+3.62%
$ 3.8 million $ 2.55 million
Jun 3, 7 AM $ 0.0179
-0.43%
$ 3.67 million $ 2.52 million
Jun 3, 6 AM $ 0.018
+0.61%
$ 3.68 million $ 2.55 million
Jun 3, 5 AM $ 0.0178
-0.59%
$ 3.66 million $ 2.55 million
Jun 3, 4 AM $ 0.018
-0.63%
$ 3.68 million $ 2.52 million
Jun 3, 3 AM $ 0.0181
-3.54%
$ 3.7 million $ 2.51 million
Jun 3, 2 AM $ 0.0187
+0.36%
$ 3.84 million $ 2.44 million
Jun 3, 1 AM $ 0.0187
-0.37%
$ 3.83 million $ 2.48 million
Jun 3, 12 AM $ 0.0187
-0.02%
$ 3.84 million $ 2.5 million
Jun 2, 11 PM $ 0.0187
-0.89%
$ 3.84 million $ 2.5 million
Jun 2, 10 PM $ 0.0189
-1.10%
$ 3.87 million $ 2.47 million
Jun 2, 9 PM $ 0.0191
+0.19%
$ 3.92 million $ 2.45 million
Jun 2, 8 PM $ 0.0191
-0.09%
$ 3.91 million $ 2.46 million
Jun 2, 7 PM $ 0.0191
-0.06%
$ 3.91 million $ 2.45 million
Jun 2, 6 PM $ 0.0191
-0.16%
$ 3.92 million $ 2.42 million
Jun 2, 5 PM $ 0.0191
+0.17%
$ 3.92 million $ 2.43 million