Infrared Governance Token Historical Data

IR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.16
-4.91%
$ 32.89 million $ 47.67 million
Dec 23, 1 AM $ 0.169
-2.00%
$ 34.59 million $ 47.08 million
Dec 23, 12 AM $ 0.172
+0.59%
$ 35.3 million $ 47.02 million
Dec 22, 11 PM $ 0.171
-0.48%
$ 35.04 million $ 46.5 million
Dec 22, 10 PM $ 0.172
+2.06%
$ 35.26 million $ 45.27 million
Dec 22, 9 PM $ 0.169
+0.28%
$ 34.55 million $ 44.87 million
Dec 22, 8 PM $ 0.168
+0.71%
$ 34.45 million $ 44.79 million
Dec 22, 7 PM $ 0.167
-3.31%
$ 34.21 million $ 44.56 million
Dec 22, 6 PM $ 0.173
+2.96%
$ 35.4 million $ 43.51 million
Dec 22, 5 PM $ 0.168
-1.45%
$ 34.36 million $ 43.35 million
Dec 22, 4 PM $ 0.17
-0.32%
$ 34.87 million $ 43.32 million
Dec 22, 3 PM $ 0.171
-0.80%
$ 34.98 million $ 42.84 million
Dec 22, 2 PM $ 0.172
-5.42%
$ 35.26 million $ 42.11 million
Dec 22, 1 PM $ 0.182
-0.59%
$ 37.27 million $ 42.03 million
Dec 22, 12 PM $ 0.183
-3.23%
$ 37.49 million $ 41.95 million
Dec 22, 11 AM $ 0.189
+1.67%
$ 38.97 million $ 42.34 million
Dec 22, 10 AM $ 0.186
-5.74%
$ 38.04 million $ 42.74 million
Dec 22, 9 AM $ 0.197
+1.84%
$ 40.35 million $ 43.91 million
Dec 22, 8 AM $ 0.193
+0.42%
$ 39.62 million $ 44.78 million
Dec 22, 7 AM $ 0.192
+1.43%
$ 39.41 million $ 44.65 million
Dec 22, 6 AM $ 0.19
-1.18%
$ 38.87 million $ 46.1 million
Dec 22, 5 AM $ 0.192
-1.28%
$ 39.33 million $ 47.46 million
Dec 22, 4 AM $ 0.194
-0.30%
$ 39.84 million $ 48.59 million
Dec 22, 3 AM $ 0.195
-4.66%
$ 39.6 million $ 49.89 million
Dec 22, 2 AM $ 0.204
+7.36%
$ 41.88 million $ 52.36 million
Dec 22, 1 AM $ 0.19
-2.83%
$ 38.98 million $ 55.52 million
Dec 22, 12 AM $ 0.192
-0.15%
$ 39.43 million $ 61.8 million
Dec 21, 11 PM $ 0.193
-8.57%
$ 39.48 million $ 69.02 million
Dec 21, 10 PM $ 0.211
-0.12%
$ 43.19 million $ 71.32 million
Dec 21, 9 PM $ 0.211
+4.69%
$ 43.24 million $ 75.74 million
Dec 21, 8 PM $ 0.201
-4.05%
$ 41.3 million $ 77.64 million
Dec 21, 7 PM $ 0.21
-3.98%
$ 42.95 million $ 83.29 million
Dec 21, 6 PM $ 0.219
+5.16%
$ 44.83 million $ 87.14 million
Dec 21, 5 PM $ 0.208
-6.71%
$ 42.63 million $ 87.95 million
Dec 21, 4 PM $ 0.223
+7.82%
$ 45.69 million $ 88.8 million
Dec 21, 3 PM $ 0.207
-1.97%
$ 42.38 million $ 88.51 million
Dec 21, 2 PM $ 0.211
-0.85%
$ 43.23 million $ 88.62 million
Dec 21, 1 PM $ 0.213
-7.81%
$ 43.59 million $ 88.86 million
Dec 21, 12 PM $ 0.231
-2.66%
$ 47.29 million $ 89.05 million
Dec 21, 11 AM $ 0.237
-8.04%
$ 48.6 million $ 89.67 million
Dec 21, 10 AM $ 0.258
-10.69%
$ 52.88 million $ 101.36 million
Dec 21, 9 AM $ 0.289
+5.96%
$ 59.2 million $ 123.67 million
Dec 21, 8 AM $ 0.272
+8.93%
$ 55.8 million $ 149.64 million
Dec 21, 7 AM $ 0.25
-2.03%
$ 51.2 million $ 172.68 million
Dec 21, 6 AM $ 0.255
+7.27%
$ 52.27 million $ 177.54 million
Dec 21, 5 AM $ 0.238
+0.05%
$ 48.74 million $ 176.63 million
Dec 21, 4 AM $ 0.238
+5.75%
$ 48.81 million $ 176.89 million
Dec 21, 3 AM $ 0.225
-5.82%
$ 46.09 million $ 175.87 million
Dec 21, 2 AM $ 0.239
+0.41%
$ 49 million $ 174.33 million
Dec 21, 1 AM $ 0.238
+5.31%
$ 48.69 million $ 173.22 million