Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $0.029
+0.46%
$5.95 million $3.19 million
Apr 26, 3 PM $0.0289
-0.70%
$5.93 million $3.24 million
Apr 26, 2 PM $0.0291
+0.07%
$5.97 million $3.23 million
Apr 26, 1 PM $0.0291
-0.34%
$5.96 million $3.13 million
Apr 26, 12 PM $0.0292
+0.36%
$5.99 million $3.07 million
Apr 26, 11 AM $0.0291
-0.54%
$5.96 million $3.01 million
Apr 26, 10 AM $0.0292
-0.05%
$6 million $2.99 million
Apr 26, 9 AM $0.0293
+1.17%
$6 million $2.98 million
Apr 26, 8 AM $0.0289
+0.10%
$5.93 million $2.95 million
Apr 26, 7 AM $0.0289
-0.54%
$5.92 million $2.89 million
Apr 26, 6 AM $0.029
+0.18%
$5.96 million $2.9 million
Apr 26, 5 AM $0.029
+0.04%
$5.94 million $2.87 million
Apr 26, 4 AM $0.029
+0.34%
$5.94 million $2.63 million
Apr 26, 3 AM $0.0289
+0.47%
$5.92 million $2.6 million
Apr 26, 2 AM $0.0288
-0.33%
$5.89 million $2.59 million
Apr 26, 1 AM $0.0289
-0.66%
$5.91 million $2.6 million
Apr 26, 12 AM $0.0291
+0.90%
$5.96 million $2.57 million
Apr 25, 11 PM $0.0288
+0.56%
$5.91 million $2.53 million
Apr 25, 10 PM $0.0287
-0.89%
$5.88 million $2.53 million
Apr 25, 9 PM $0.0289
+0.77%
$5.93 million $2.54 million
Apr 25, 8 PM $0.0287
-0.07%
$5.88 million $2.57 million
Apr 25, 7 PM $0.0287
+0.05%
$5.89 million $2.7 million
Apr 25, 6 PM $0.0287
+0.51%
$5.88 million $2.63 million
Apr 25, 5 PM $0.0286
+1.28%
$5.85 million $2.64 million
Apr 25, 4 PM $0.0282
-0.52%
$5.78 million $2.71 million
Apr 25, 3 PM $0.0283
+0.63%
$5.81 million $2.78 million
Apr 25, 2 PM $0.0282
+0.09%
$5.77 million $3.15 million
Apr 25, 1 PM $0.0281
+0.06%
$5.77 million $3.58 million
Apr 25, 12 PM $0.0281
-1.00%
$5.77 million $4.01 million
Apr 25, 11 AM $0.0284
-0.03%
$5.83 million $4.28 million
Apr 25, 10 AM $0.0284
-0.74%
$5.83 million $4.83 million
Apr 25, 9 AM $0.0286
-2.47%
$5.87 million $5.13 million
Apr 25, 8 AM $0.0294
-0.71%
$6.02 million $5.52 million
Apr 25, 7 AM $0.0296
+2.89%
$6.06 million $6 million
Apr 25, 6 AM $0.0287
+1.30%
$5.89 million $6.41 million
Apr 25, 5 AM $0.0284
-1.77%
$5.82 million $6.64 million
Apr 25, 4 AM $0.0289
+0.42%
$5.92 million $6.95 million
Apr 25, 3 AM $0.0288
+0.24%
$5.9 million $7.31 million
Apr 25, 2 AM $0.0287
-0.38%
$5.88 million $7.58 million
Apr 25, 1 AM $0.0288
+1.22%
$5.9 million $7.73 million
Apr 25, 12 AM $0.0285
-2.46%
$5.83 million $7.78 million
Apr 24, 11 PM $0.0292
+3.23%
$5.98 million $7.85 million
Apr 24, 10 PM $0.0283
-2.77%
$5.79 million $7.79 million
Apr 24, 9 PM $0.0291
-0.76%
$5.96 million $7.79 million
Apr 24, 8 PM $0.0293
-2.62%
$6.01 million $7.77 million
Apr 24, 7 PM $0.0301
-3.38%
$6.17 million $7.73 million
Apr 24, 6 PM $0.0311
-0.90%
$6.38 million $3.1 million
Apr 24, 5 PM $0.0314
-0.37%
$6.44 million $7.86 million
Apr 24, 4 PM $0.0315
-5.03%
$6.46 million $7.97 million
Apr 24, 3 PM $0.0332
-4.04%
$6.81 million $8.02 million