Infrared Governance Token Historical Data

IR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.238
+5.31%
$ 48.69 million $ 173.22 million
Dec 21, 12 AM $ 0.226
-9.92%
$ 46.24 million $ 169.91 million
Dec 20, 11 PM $ 0.25
-1.14%
$ 51.27 million $ 168.7 million
Dec 20, 10 PM $ 0.253
-2.58%
$ 51.92 million $ 168.84 million
Dec 20, 9 PM $ 0.26
-1.45%
$ 53.3 million $ 170.65 million
Dec 20, 8 PM $ 0.264
+1.01%
$ 54.05 million $ 170.39 million
Dec 20, 7 PM $ 0.261
+0.63%
$ 53.46 million $ 168.37 million
Dec 20, 6 PM $ 0.259
+1.45%
$ 53.13 million $ 169.29 million
Dec 20, 5 PM $ 0.256
+6.04%
$ 52.39 million $ 177.09 million
Dec 20, 4 PM $ 0.241
-6.51%
$ 49.41 million $ 178.66 million
Dec 20, 3 PM $ 0.258
-0.53%
$ 52.85 million $ 179.31 million
Dec 20, 2 PM $ 0.259
-0.87%
$ 53.13 million $ 180.66 million
Dec 20, 1 PM $ 0.261
-1.23%
$ 53.58 million $ 182.51 million
Dec 20, 12 PM $ 0.265
-1.29%
$ 54.25 million $ 184.96 million
Dec 20, 11 AM $ 0.268
+2.62%
$ 54.95 million $ 186.63 million
Dec 20, 10 AM $ 0.261
-3.45%
$ 53.57 million $ 176.15 million
Dec 20, 9 AM $ 0.271
-1.49%
$ 55.48 million $ 154.56 million
Dec 20, 8 AM $ 0.275
+3.10%
$ 56.31 million $ 127.95 million
Dec 20, 7 AM $ 0.266
+1.63%
$ 54.52 million $ 103.61 million
Dec 20, 6 AM $ 0.262
-0.04%
$ 53.64 million $ 97.73 million
Dec 20, 5 AM $ 0.262
+0.58%
$ 53.67 million $ 96.95 million
Dec 20, 4 AM $ 0.26
-1.71%
$ 53.38 million $ 95.16 million
Dec 20, 3 AM $ 0.265
+0.89%
$ 54.32 million $ 94.57 million
Dec 20, 2 AM $ 0.263
+0.73%
$ 53.82 million $ 94.26 million
Dec 20, 1 AM $ 0.261
+0.22%
$ 53.59 million $ 92.02 million
Dec 20, 12 AM $ 0.26
-0.07%
$ 53.33 million $ 88.84 million
Dec 19, 11 PM $ 0.26
-0.02%
$ 53.35 million $ 85.14 million
Dec 19, 10 PM $ 0.26
-0.42%
$ 53.36 million $ 83.77 million
Dec 19, 9 PM $ 0.262
-1.23%
$ 53.65 million $ 80.25 million
Dec 19, 8 PM $ 0.265
-1.29%
$ 54.24 million $ 81.91 million
Dec 19, 7 PM $ 0.268
-0.43%
$ 54.94 million $ 82.74 million
Dec 19, 6 PM $ 0.269
+0.73%
$ 55.2 million $ 80.27 million
Dec 19, 5 PM $ 0.267
-2.61%
$ 54.8 million $ 72.32 million
Dec 19, 4 PM $ 0.276
+3.83%
$ 56.57 million $ 70.41 million
Dec 19, 3 PM $ 0.266
-2.23%
$ 54.37 million $ 69.56 million
Dec 19, 2 PM $ 0.272
-1.36%
$ 55.6 million $ 68.28 million
Dec 19, 1 PM $ 0.276
-0.10%
$ 56.49 million $ 66.29 million
Dec 19, 12 PM $ 0.276
-0.19%
$ 56.53 million $ 64.28 million
Dec 19, 11 AM $ 0.276
+5.37%
$ 56.56 million $ 63.33 million
Dec 19, 10 AM $ 0.262
-1.63%
$ 53.77 million $ 62.02 million
Dec 19, 9 AM $ 0.267
-0.56%
$ 54.84 million $ 60.77 million
Dec 19, 8 AM $ 0.268
-1.70%
$ 54.96 million $ 61.6 million
Dec 19, 7 AM $ 0.273
+4.37%
$ 55.88 million $ 62.24 million
Dec 19, 6 AM $ 0.261
+0.58%
$ 53.53 million $ 61.97 million
Dec 19, 5 AM $ 0.26
-1.22%
$ 53.21 million $ 62.56 million
Dec 19, 4 AM $ 0.263
-2.23%
$ 53.87 million $ 63.37 million
Dec 19, 3 AM $ 0.268
+3.17%
$ 55.04 million $ 64.05 million
Dec 19, 2 AM $ 0.26
-0.01%
$ 53.35 million $ 62.67 million
Dec 19, 1 AM $ 0.26
-0.48%
$ 53.36 million $ 62.63 million
Dec 19, 12 AM $ 0.262
-2.78%
$ 53.61 million $ 63.61 million