Infrared Governance Token Historical Data

IR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.262
-2.78%
$ 53.61 million $ 63.61 million
Dec 18, 11 PM $ 0.269
+4.21%
$ 55.15 million $ 61.62 million
Dec 18, 10 PM $ 0.258
-2.30%
$ 52.92 million $ 62.93 million
Dec 18, 9 PM $ 0.264
+1.27%
$ 54.16 million $ 61.45 million
Dec 18, 8 PM $ 0.261
-2.28%
$ 53.52 million $ 59.44 million
Dec 18, 7 PM $ 0.267
+8.67%
$ 54.77 million $ 59.24 million
Dec 18, 6 PM $ 0.246
-8.30%
$ 50.4 million $ 61.25 million
Dec 18, 5 PM $ 0.268
+2.32%
$ 54.98 million $ 64.3 million
Dec 18, 4 PM $ 0.262
+2.49%
$ 53.73 million $ 66.04 million
Dec 18, 3 PM $ 0.256
+3.38%
$ 52.39 million $ 67.91 million
Dec 18, 2 PM $ 0.247
+0.94%
$ 50.7 million $ 74 million
Dec 18, 1 PM $ 0.245
-3.56%
$ 50.14 million $ 77.17 million
Dec 18, 12 PM $ 0.254
-1.02%
$ 51.99 million $ 78.36 million
Dec 18, 11 AM $ 0.256
+1.78%
$ 52.27 million $ 85.74 million
Dec 18, 10 AM $ 0.252
-0.12%
$ 51.57 million $ 49.54 million
Dec 18, 9 AM $ 0.252
-2.71%
$ 51.6 million $ 46.44 million
Dec 18, 8 AM $ 0.259
+1.55%
$ 53.03 million $ 43.84 million
Dec 18, 7 AM $ 0.255
-1.21%
$ 52.67 million $ 68.18 million
Dec 18, 6 AM $ 0.258
-0.52%
$ 52.96 million $ 77.56 million
Dec 18, 5 AM $ 0.258
-5.39%
$ 52.29 million $ 5.03 million
Dec 18, 4 AM $ 0.271
+14.24%
$ 55.6 million $ 5.07 million
Dec 18, 3 AM $ 0.237
+5.54%
$ 48.66 million $ 4.1 million
Dec 18, 2 AM $ 0.225
+0.38%
$ 45.52 million $ 3.68 million
Dec 18, 1 AM $ 0.225
+1.30%
$ -- $ 3.63 million
Dec 18, 12 AM $ 0.222
-6.44%
$ -- $ 3.48 million
Dec 17, 11 PM $ 0.237
+9.14%
$ -- $ 3.64 million
Dec 17, 10 PM $ 0.217
+2.00%
$ -- $ 3.21 million
Dec 17, 9 PM $ 0.213
+1.05%
$ -- $ 3.07 million
Dec 17, 8 PM $ 0.211
-6.39%
$ -- $ 2.99 million
Dec 17, 7 PM $ 0.225
+0.85%
$ -- $ 3.13 million
Dec 17, 6 PM $ 0.223
-0.61%
$ -- $ 3.04 million
Dec 17, 5 PM $ 0.224
+4.05%
$ -- $ 2.89 million
Dec 17, 4 PM $ 0.216
-3.89%
$ -- $ 2.52 million
Download