Coinranking
Infrared Governance Token Historical Data
IR
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 PM | $0.052 | -2.40% | ||
| Apr 18, 11 AM | $0.0533 | +2.15% | ||
| Apr 18, 10 AM | $0.0522 | +1.41% | ||
| Apr 18, 9 AM | $0.0514 | -3.66% | ||
| Apr 18, 8 AM | $0.0534 | -0.32% | ||
| Apr 18, 7 AM | $0.0536 | -1.37% | ||
| Apr 18, 6 AM | $0.0543 | -0.29% | ||
| Apr 18, 5 AM | $0.0545 | -2.43% | ||
| Apr 18, 4 AM | $0.0558 | +1.20% | ||
| Apr 18, 3 AM | $0.0552 | +2.33% | ||
| Apr 18, 2 AM | $0.0539 | -0.89% | ||
| Apr 18, 1 AM | $0.0544 | -1.34% | ||
| Apr 18, 12 AM | $0.0551 | +0.30% | ||
| Apr 17, 11 PM | $0.0549 | -0.48% | ||
| Apr 17, 10 PM | $0.0552 | +0.44% | ||
| Apr 17, 9 PM | $0.0549 | -3.51% | ||
| Apr 17, 8 PM | $0.0569 | +1.63% | ||
| Apr 17, 7 PM | $0.056 | +0.99% | ||
| Apr 17, 6 PM | $0.0555 | +5.89% | ||
| Apr 17, 5 PM | $0.0524 | -3.76% | ||
| Apr 17, 4 PM | $0.0538 | -1.61% | ||
| Apr 17, 3 PM | $0.0546 | -0.88% | ||
| Apr 17, 2 PM | $0.0551 | +2.31% | ||
| Apr 17, 1 PM | $0.0538 | +0.61% | ||
| Apr 17, 12 PM | $0.0534 | -1.46% | ||
| Apr 17, 11 AM | $0.0542 | +2.26% | ||
| Apr 17, 10 AM | $0.053 | +4.08% | ||
| Apr 17, 9 AM | $0.051 | +3.53% | ||
| Apr 17, 8 AM | $0.0492 | -1.73% | ||
| Apr 17, 7 AM | $0.0501 | +0.41% | ||
| Apr 17, 6 AM | $0.0499 | +0.64% | ||
| Apr 17, 5 AM | $0.0496 | +1.27% | ||
| Apr 17, 4 AM | $0.049 | +0.69% | ||
| Apr 17, 3 AM | $0.0486 | +0.24% | ||
| Apr 17, 2 AM | $0.0485 | -1.01% | ||
| Apr 17, 1 AM | $0.049 | +2.87% | ||
| Apr 17, 12 AM | $0.0476 | -1.72% | ||
| Apr 16, 11 PM | $0.0485 | +3.32% | ||
| Apr 16, 10 PM | $0.0469 | +0.38% | ||
| Apr 16, 9 PM | $0.0467 | +0.96% | ||
| Apr 16, 8 PM | $0.0463 | +2.86% | ||
| Apr 16, 7 PM | $0.045 | +0.24% | ||
| Apr 16, 6 PM | $0.0449 | +1.35% | ||
| Apr 16, 5 PM | $0.0443 | -0.48% | ||
| Apr 16, 4 PM | $0.0446 | +1.64% | ||
| Apr 16, 3 PM | $0.0438 | -1.93% | ||
| Apr 16, 2 PM | $0.0447 | +0.00% | ||
| Apr 16, 1 PM | $0.0447 | -0.72% | ||
| Apr 16, 12 PM | $0.045 | -0.86% | ||
| Apr 16, 11 AM | $0.0454 | -0.44% | ||