Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00886
-0.09%
$1.82 million $87,445
Today, at 11 AM $0.00885
+3.39%
$1.81 million $160,713
Today, at 10 AM $0.00856
-3.66%
$1.75 million $168,159
Today, at 9 AM $0.00888
-0.17%
$1.82 million $90,617
Today, at 8 AM $0.0089
+0.02%
$1.82 million $95,787
Today, at 7 AM $0.00889
+0.14%
$1.82 million $96,668
Today, at 6 AM $0.00888
+4.13%
$1.82 million $96,883
Today, at 5 AM $0.00853
-6.01%
$1.75 million $218,078
Today, at 4 AM $0.00907
-0.37%
$1.86 million $211,932
Today, at 3 AM $0.00911
+1.29%
$1.87 million $212,913
Today, at 2 AM $0.00899
-1.91%
$1.84 million $216,042
Today, at 1 AM $0.00917
+1.98%
$1.88 million $221,244
Today, at 12 AM $0.00899
-0.68%
$1.84 million $230,709
Yesterday, at 11 PM $0.00905
+0.02%
$1.86 million $236,447
Yesterday, at 10 PM $0.00905
-1.97%
$1.86 million $239,818
Yesterday, at 9 PM $0.00923
+1.92%
$1.89 million $242,956
Yesterday, at 8 PM $0.00906
-0.12%
$1.86 million $242,256
Yesterday, at 7 PM $0.00907
+1.08%
$1.86 million $246,175
Yesterday, at 6 PM $0.00897
-1.31%
$1.84 million $246,351
Yesterday, at 5 PM $0.00909
-0.63%
$1.86 million $249,830
Yesterday, at 4 PM $0.00915
+0.08%
$1.88 million $252,031
Yesterday, at 3 PM $0.00914
-0.41%
$1.87 million $252,193
Yesterday, at 2 PM $0.00918
+0.64%
$1.88 million $263,633
Yesterday, at 1 PM $0.00912
-0.12%
$1.87 million $266,665
Yesterday, at 12 PM $0.00913
-1.25%
$1.87 million $272,319
Yesterday, at 11 AM $0.00925
-1.13%
$1.9 million $273,824
Yesterday, at 10 AM $0.00935
+7.55%
$1.92 million $273,185
Yesterday, at 9 AM $0.0087
-17.33%
$1.78 million $279,822
Yesterday, at 8 AM $0.00995
+8.97%
$2.04 million $286,665
Yesterday, at 7 AM $0.00913
+0.64%
$1.87 million $110,160
Yesterday, at 6 AM $0.00908
+0.15%
$1.86 million $307,896
Yesterday, at 5 AM $0.00906
+0.04%
$1.86 million $117,675
Yesterday, at 4 AM $0.00906
-0.01%
$1.86 million $128,025
Yesterday, at 3 AM $0.00906
+0.11%
$1.86 million $127,782
Yesterday, at 2 AM $0.00905
-1.85%
$1.85 million $131,085
Yesterday, at 1 AM $0.00922
-6.77%
$1.89 million $129,788
Yesterday, at 12 AM $0.00989
+2.76%
$2.03 million $195,334
Aug 20, 11 PM $0.00962
+1.86%
$1.97 million $297,708
Aug 20, 10 PM $0.00945
-4.05%
$1.94 million $129,889
Aug 20, 9 PM $0.00985
-0.02%
$2.02 million $296,284
Aug 20, 8 PM $0.00985
+0.13%
$2.02 million $300,028
Aug 20, 7 PM $0.00984
-0.62%
$2.02 million $298,729
Aug 20, 6 PM $0.0099
-2.10%
$2.03 million $298,964
Aug 20, 5 PM $0.0101
+1.70%
$2.07 million $294,970
Aug 20, 4 PM $0.00994
+0.60%
$2.04 million $295,918
Aug 20, 3 PM $0.00988
+4.67%
$2.03 million $299,934
Aug 20, 2 PM $0.00944
-3.04%
$1.94 million $327,508
Aug 20, 1 PM $0.00974
-1.73%
$2 million $125,059
Aug 20, 12 PM $0.00991
+0.39%
$2.03 million $332,746
Aug 20, 11 AM $0.00987
+0.58%
$2.02 million $327,142
Download