Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0485
+0.00%
$ 9.91 million $ 4.61 million
Today, at 12 PM $ 0.0483
-3.15%
$ 9.91 million $ 4.61 million
Today, at 11 AM $ 0.0499
-0.39%
$ 10.23 million $ 4.54 million
Today, at 10 AM $ 0.0501
-0.28%
$ 10.27 million $ 4.58 million
Today, at 9 AM $ 0.0503
-0.24%
$ 10.3 million $ 4.6 million
Today, at 8 AM $ 0.0504
-1.97%
$ 10.33 million $ 4.56 million
Today, at 7 AM $ 0.0514
-0.28%
$ 10.53 million $ 4.53 million
Today, at 6 AM $ 0.0515
+1.51%
$ 10.56 million $ 4.45 million
Today, at 5 AM $ 0.0507
-3.10%
$ 10.39 million $ 4.38 million
Today, at 4 AM $ 0.0523
-1.22%
$ 10.73 million $ 4.27 million
Today, at 3 AM $ 0.053
+0.01%
$ 10.86 million $ 4.28 million
Today, at 2 AM $ 0.0529
+5.64%
$ 10.85 million $ 4.25 million
Today, at 1 AM $ 0.0501
-1.62%
$ 10.27 million $ 4.13 million
Yesterday, at 12 AM $ 0.0509
+0.14%
$ 10.44 million $ 4.05 million
Yesterday, at 11 PM $ 0.0508
+0.34%
$ 10.42 million $ 4 million
Yesterday, at 10 PM $ 0.0507
+2.34%
$ 10.39 million $ 3.91 million
Yesterday, at 9 PM $ 0.0495
-1.91%
$ 10.15 million $ 3.72 million
Yesterday, at 8 PM $ 0.0504
-2.71%
$ 10.34 million $ 3.71 million
Yesterday, at 7 PM $ 0.0518
+1.31%
$ 10.62 million $ 3.7 million
Yesterday, at 6 PM $ 0.0512
+1.32%
$ 10.49 million $ 3.68 million
Yesterday, at 5 PM $ 0.0505
-1.66%
$ 10.35 million $ 3.82 million
Yesterday, at 4 PM $ 0.0513
+1.19%
$ 10.52 million $ 3.72 million
Yesterday, at 3 PM $ 0.0507
-0.09%
$ 10.4 million $ 3.74 million
Yesterday, at 2 PM $ 0.0508
+2.91%
$ 10.41 million $ 3.57 million
Yesterday, at 1 PM $ 0.0493
+0.76%
$ 10.11 million $ 3.53 million
Yesterday, at 12 PM $ 0.049
+0.38%
$ 10.04 million $ 3.41 million
Yesterday, at 11 AM $ 0.0488
+0.76%
$ 10 million $ 3.34 million
Yesterday, at 10 AM $ 0.0484
+1.89%
$ 9.92 million $ 3.31 million
Yesterday, at 9 AM $ 0.0475
-2.29%
$ 9.73 million $ 3.27 million
Yesterday, at 8 AM $ 0.0486
+3.28%
$ 9.96 million $ 3.26 million
Yesterday, at 7 AM $ 0.047
-0.61%
$ 9.64 million $ 3.22 million
Yesterday, at 6 AM $ 0.0473
+1.11%
$ 9.7 million $ 3.08 million
Yesterday, at 5 AM $ 0.0468
-0.74%
$ 9.6 million $ 3.07 million
Yesterday, at 4 AM $ 0.0472
-0.55%
$ 9.67 million $ 3.09 million
Yesterday, at 3 AM $ 0.0474
-1.31%
$ 9.72 million $ 3.09 million
Yesterday, at 2 AM $ 0.0481
-0.79%
$ 9.85 million $ 3.08 million
Yesterday, at 1 AM $ 0.0484
-0.75%
$ 9.93 million $ 3.04 million
Apr 19, 12 AM $ 0.0488
-6.96%
$ 10.01 million $ 2.99 million
Apr 18, 11 PM $ 0.0525
+1.50%
$ 10.75 million $ 2.92 million
Apr 18, 10 PM $ 0.0517
-1.27%
$ 10.59 million $ 2.92 million
Apr 18, 9 PM $ 0.0523
-2.66%
$ 10.73 million $ 2.92 million
Apr 18, 8 PM $ 0.0538
-1.02%
$ 11.02 million $ 2.92 million
Apr 18, 7 PM $ 0.0543
+1.72%
$ 11.14 million $ 2.92 million
Apr 18, 6 PM $ 0.0534
-4.04%
$ 10.95 million $ 2.95 million
Apr 18, 5 PM $ 0.0557
-0.39%
$ 11.41 million $ 2.8 million
Apr 18, 4 PM $ 0.0559
-0.54%
$ 11.46 million $ 2.84 million
Apr 18, 3 PM $ 0.0562
+1.22%
$ 11.52 million $ 3 million
Apr 18, 2 PM $ 0.0555
+5.26%
$ 11.38 million $ 3.32 million
Apr 18, 1 PM $ 0.0527
+1.39%
$ 10.81 million $ 4.11 million
Apr 18, 12 PM $ 0.052
-2.40%
$ 10.66 million $ 4.95 million
Download