Infrared Governance Token Historical Data

IR
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0484
-0.12%
$ 9.93 million $ 4.61 million
1:04 PM $ 0.0485
+0.00%
$ 9.93 million $ 4.61 million
1:03 PM $ 0.0485
-0.01%
$ 9.93 million $ 4.61 million
1:02 PM $ 0.0485
+0.00%
$ 9.93 million $ 4.61 million
1:01 PM $ 0.0485
-0.02%
$ 9.93 million $ 4.61 million
1:00 PM $ 0.0485
+0.13%
$ 9.93 million $ 4.61 million
12:59 PM $ 0.0483
-0.25%
$ 9.91 million $ 4.61 million
12:58 PM $ 0.0485
+0.29%
$ 9.91 million $ 4.61 million
12:57 PM $ 0.0483
+0.33%
$ 9.91 million $ 4.61 million
12:56 PM $ 0.0482
-0.29%
$ 9.91 million $ 4.61 million
12:55 PM $ 0.0483
+0.27%
$ 9.91 million $ 4.61 million
12:54 PM $ 0.0482
-0.03%
$ 9.88 million $ 4.61 million
12:53 PM $ 0.0482
+0.15%
$ 9.88 million $ 4.61 million
12:52 PM $ 0.0481
-0.13%
$ 9.88 million $ 4.61 million
12:51 PM $ 0.0482
-0.04%
$ 9.88 million $ 4.61 million
12:50 PM $ 0.0482
+0.05%
$ 9.88 million $ 4.6 million
12:49 PM $ 0.0482
+0.17%
$ 9.88 million $ 4.6 million
12:48 PM $ 0.0481
-0.28%
$ 9.88 million $ 4.6 million
12:47 PM $ 0.0482
+0.14%
$ 9.88 million $ 4.6 million
12:46 PM $ 0.0482
+0.01%
$ 9.88 million $ 4.6 million
12:45 PM $ 0.0482
+0.16%
$ 9.88 million $ 4.59 million
12:44 PM $ 0.0481
+0.08%
$ 9.86 million $ 4.59 million
12:43 PM $ 0.048
-0.03%
$ 9.86 million $ 4.59 million
12:42 PM $ 0.0481
-0.11%
$ 9.86 million $ 4.59 million
12:41 PM $ 0.0481
+0.32%
$ 9.86 million $ 4.58 million
12:40 PM $ 0.048
+0.14%
$ 9.86 million $ 4.58 million
12:39 PM $ 0.0478
-0.13%
$ 9.8 million $ 4.57 million
12:38 PM $ 0.0479
-0.11%
$ 9.8 million $ 4.57 million
12:37 PM $ 0.0479
-0.03%
$ 9.8 million $ 4.56 million
12:36 PM $ 0.0479
-0.58%
$ 9.8 million $ 4.55 million
12:35 PM $ 0.0482
-0.38%
$ 9.8 million $ 4.55 million
12:34 PM $ 0.0484
+0.07%
$ 9.92 million $ 4.55 million
12:33 PM $ 0.0484
+0.00%
$ 9.92 million $ 4.55 million
12:32 PM $ 0.0484
-0.01%
$ 9.92 million $ 4.55 million
12:31 PM $ 0.0485
+0.12%
$ 9.92 million $ 4.55 million
12:30 PM $ 0.0484
+0.14%
$ 9.92 million $ 4.55 million
12:29 PM $ 0.0484
+0.12%
$ 9.92 million $ 4.55 million
12:28 PM $ 0.0483
+0.16%
$ 9.92 million $ 4.55 million
12:27 PM $ 0.0482
+0.29%
$ 9.92 million $ 4.55 million
12:26 PM $ 0.0482
+0.12%
$ 9.92 million $ 4.54 million
12:25 PM $ 0.0481
-0.30%
$ 9.92 million $ 4.54 million
12:24 PM $ 0.0483
-0.25%
$ 9.89 million $ 4.54 million
12:23 PM $ 0.0484
-0.16%
$ 9.89 million $ 4.54 million
12:22 PM $ 0.0484
+0.00%
$ 9.89 million $ 4.53 million
12:21 PM $ 0.0484
-0.01%
$ 9.89 million $ 4.52 million
12:20 PM $ 0.0485
-0.29%
$ 9.89 million $ 4.52 million
12:19 PM $ 0.0486
-0.30%
$ 9.96 million $ 4.52 million
12:18 PM $ 0.0487
+0.13%
$ 9.96 million $ 4.51 million
12:17 PM $ 0.0487
-0.90%
$ 9.96 million $ 4.5 million
12:16 PM $ 0.0491
+0.07%
$ 9.96 million $ 4.5 million
Download