Cryptonationz Historical Data

CNZ
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $0.0000295
+0.88%
$-- $0
Feb 28, 2022 $0.0000292
+3.89%
$-- $0
Nov 16, 2021 $0.0000427
-5.96%
$-- $9
Nov 15, 2021 $0.0000456
-0.81%
$-- $10
Oct 26, 2021 $0.0000418
-0.85%
$-- $1
Oct 25, 2021 $0.0000421
+1.65%
$-- $1
Oct 22, 2021 $0.0000396
-2.39%
$-- $0
Oct 21, 2021 $0.0000406
-1.13%
$-- $0
Aug 10, 2021 $0.0000311
-1.46%
$-- $1
Jul 27, 2021 $0.0000215
-3.92%
$-- $1
Jul 26, 2021 $0.0000224
+2.02%
$-- $2
Jul 25, 2021 $0.0000219
+1.42%
$-- $1
Jun 1, 2021 $0.0000259
-4.14%
$-- $1
May 23, 2021 $0.0000198
-13.87%
$-- $0
May 22, 2021 $0.0000231
-5.92%
$-- $0
May 11, 2021 $0.0000402
+0.18%
$-- $0
May 10, 2021 $0.0000402
-5.50%
$-- $0
Apr 20, 2021 $0.0000231
+5.90%
$-- $116
Apr 19, 2021 $0.0000218
-0.61%
$-- $109
Mar 18, 2021 $0.000582
-1.08%
$-- $23
Mar 17, 2021 $0.000588
+2.29%
$-- $24
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 19, 2021 $0.000527
+1.91%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.03%
$-- $1
Feb 9, 2021 $0.0000179
+1.69%
$-- $0
Feb 8, 2021 $0.0000176
+8.33%
$-- $0
Feb 7, 2021 $0.0000162
+0.64%
$-- $0
Jan 23, 2021 $0.0000122
-1.42%
$-- $0
Jan 22, 2021 $0.0000124
+9.58%
$-- $0
Jan 16, 2021 $0.0000126
+7.54%
$-- $1
Jan 15, 2021 $0.0000117
-3.66%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
+26.04%
$-- $0
Jan 2, 2021 $0.0₅775
+1.79%
$-- $0.1
Oct 26, 2020 $0.0₅392
-3.43%
$-- $0
Oct 25, 2020 $0.0₅406
-0.46%
$-- $0
Sep 3, 2020 $0.0₅399
-9.23%
$-- $18
Sep 2, 2020 $0.0₅44
-1.26%
$-- $20
Jul 13, 2020 $0.0000925
-0.86%
$-- $0
Jul 12, 2020 $0.0000933
+0.87%
$-- $0
Jul 1, 2020 $0.0₅232
+2.13%
$-- $1
Jun 30, 2020 $0.0₅228
-0.67%
$-- $1
Jun 28, 2020 $0.0₅227
+2.51%
$-- $4
Jun 27, 2020 $0.0₅222
-3.54%
$-- $4
Jun 22, 2020 $0.0000944
+1.32%
$-- $0
Jun 21, 2020 $0.0000931
-0.77%
$-- $0
Jun 14, 2020 $0.0₅234
-4.04%
$-- $0
Jun 13, 2020 $0.0₅243
+1.30%
$-- $2
Jun 8, 2020 $0.0₅244
-2.27%
$-- $0
Download