Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptonationz Historical Data

CNZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.0000295
+0.88%
$-- $0
Feb 28, 2022 $0.0000292
+3.89%
$-- $0
Nov 16, 2021 $0.0000427
-5.96%
$-- $9
Nov 15, 2021 $0.0000456
-0.81%
$-- $10
Oct 26, 2021 $0.0000418
-0.85%
$-- $1
Oct 25, 2021 $0.0000421
+1.65%
$-- $1
Oct 22, 2021 $0.0000396
-2.39%
$-- $0
Oct 21, 2021 $0.0000406
-1.13%
$-- $0
Aug 10, 2021 $0.0000311
-1.46%
$-- $1
Jul 27, 2021 $0.0000215
-3.92%
$-- $1
Jul 26, 2021 $0.0000224
+2.02%
$-- $2
Jul 25, 2021 $0.0000219
+1.42%
$-- $1
Jun 1, 2021 $0.0000259
-4.14%
$-- $1
May 23, 2021 $0.0000198
-13.87%
$-- $0
May 22, 2021 $0.0000231
-5.92%
$-- $0
May 11, 2021 $0.0000402
+0.18%
$-- $0
May 10, 2021 $0.0000402
-5.50%
$-- $0
Apr 20, 2021 $0.0000231
+5.90%
$-- $116
Apr 19, 2021 $0.0000218
-0.61%
$-- $109
Mar 18, 2021 $0.000582
-1.08%
$-- $23
Mar 17, 2021 $0.000588
+2.29%
$-- $24
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 19, 2021 $0.000527
+1.91%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.03%
$-- $1
Feb 9, 2021 $0.0000179
+1.69%
$-- $0
Feb 8, 2021 $0.0000176
+8.33%
$-- $0
Feb 7, 2021 $0.0000162
+0.64%
$-- $0
Jan 23, 2021 $0.0000122
-1.42%
$-- $0
Jan 22, 2021 $0.0000124
+9.58%
$-- $0
Jan 16, 2021 $0.0000126
+7.54%
$-- $1
Jan 15, 2021 $0.0000117
-3.66%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
+26.04%
$-- $0
Jan 2, 2021 $0.0₅775
+1.79%
$-- $0.1
Oct 26, 2020 $0.0₅392
-3.43%
$-- $0
Oct 25, 2020 $0.0₅406
-0.46%
$-- $0
Sep 3, 2020 $0.0₅399
-9.23%
$-- $18
Sep 2, 2020 $0.0₅44
-1.26%
$-- $20
Jul 13, 2020 $0.0000925
-0.86%
$-- $0
Jul 12, 2020 $0.0000933
+0.87%
$-- $0
Jul 1, 2020 $0.0₅232
+2.13%
$-- $1
Jun 30, 2020 $0.0₅228
-0.67%
$-- $1
Jun 28, 2020 $0.0₅227
+2.51%
$-- $4
Jun 27, 2020 $0.0₅222
-3.54%
$-- $4
Jun 22, 2020 $0.0000944
+1.32%
$-- $0
Jun 21, 2020 $0.0000931
-0.77%
$-- $0
Jun 14, 2020 $0.0₅234
-4.04%
$-- $0
Jun 13, 2020 $0.0₅243
+1.30%
$-- $2
Jun 8, 2020 $0.0₅244
-2.27%
$-- $0
Download