Cryptonationz Historical Data

CNZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0₅177
+5.29%
$ -- $ 3
Sep 6, 2019 $ 0.0₅518
+15.17%
$ -- $ 1
Sep 5, 2019 $ 0.0₅45
-0.69%
$ -- $ 2
Sep 4, 2019 $ 0.0₅451
+28.07%
$ -- $ 2
Sep 3, 2019 $ 0.0₅536
+15.88%
$ -- $ 0
Sep 2, 2019 $ 0.0₅463
+8.53%
$ -- $ 0
Sep 1, 2019 $ 0.0₅428
+145.46%
$ -- $ 16
Aug 31, 2019 $ 0.0₅174
+3.20%
$ -- $ 8
Aug 30, 2019 $ 0.0₅169
-49.85%
$ -- $ 21
Aug 29, 2019 $ 0.0₅679
+288.87%
$ -- $ 0.1
Aug 28, 2019 $ 0.0₅175
-94.14%
$ -- $ 131
Aug 27, 2019 $ 0.0000298
-0.18%
$ -- $ 5
Aug 25, 2019 $ 0.0₅565
-1.14%
$ -- $ 0
Aug 24, 2019 $ 0.0₅572
+1.76%
$ -- $ 0
Aug 23, 2019 $ 0.0000114
-0.21%
$ -- $ 0.1
Aug 22, 2019 $ 0.0000115
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.0000112
+0.47%
$ -- $ 0.1
Aug 16, 2019 $ 0.0₅741
-1.73%
$ -- $ 2
Aug 15, 2019 $ 0.0₅75
+2.45%
$ -- $ 2
Aug 13, 2019 $ 0.0₅826
-1.40%
$ -- $ 0
Aug 12, 2019 $ 0.0₅838
-0.11%
$ -- $ 0
Aug 5, 2019 $ 0.0000116
+4.27%
$ -- $ 1
Aug 4, 2019 $ 0.0000111
+0.56%
$ -- $ 1
Aug 3, 2019 $ 0.0000111
+0.21%
$ -- $ 0.1
Aug 2, 2019 $ 0.0000108
-0.51%
$ -- $ 0.1
Aug 1, 2019 $ 0.0000109
-0.05%
$ -- $ 0.1
Jul 31, 2019 $ 0.0000109
+0.84%
$ -- $ 0
Jul 24, 2019 $ 0.0₅616
-2.81%
$ -- $ 1
Jul 23, 2019 $ 0.0₅634
-2.62%
$ -- $ 1
Jul 22, 2019 $ 0.0₅651
-27.50%
$ -- $ 1
Jul 21, 2019 $ 0.0₅898
-1.19%
$ -- $ 0
Jul 20, 2019 $ 0.0₅909
-17.92%
$ -- $ 0
Jul 19, 2019 $ 0.0000111
-2.52%
$ -- $ 0
Jul 18, 2019 $ 0.0000114
-9.91%
$ -- $ 0
Jul 17, 2019 $ 0.0000126
+5.03%
$ -- $ 0
Jul 16, 2019 $ 0.000012
-13.27%
$ -- $ 1
Jul 15, 2019 $ 0.0000138
+199.23%
$ -- $ 11
Jul 14, 2019 $ 0.0₅462
-94.88%
$ -- $ 3
Jul 13, 2019 $ 0.0000902
-23.08%
$ -- $ 8
Jul 12, 2019 $ 0.000011
+2.28%
$ -- $ 0
Jul 11, 2019 $ 0.0000108
-0.14%
$ -- $ 0
Jul 3, 2019 $ 0.0₅882
+2.26%
$ -- $ 1
Jul 2, 2019 $ 0.0₅863
-1.51%
$ -- $ 1
Jul 1, 2019 $ 0.0₅876
+2.91%
$ -- $ 1
Jun 28, 2019 $ 0.0₅915
+5.30%
$ -- $ 1
Jun 27, 2019 $ 0.0₅869
-5.05%
$ -- $ 1
Jun 26, 2019 $ 0.0000219
+0.31%
$ -- $ 0
Jun 25, 2019 $ 0.0000218
+2.13%
$ -- $ 0
Jun 24, 2019 $ 0.0000214
+75.78%
$ -- $ 0
Jun 23, 2019 $ 0.0000122
+1.71%
$ -- $ 2