Cryptonationz Historical Data

CNZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0000237
-3.04%
$ -- $ 0
Jun 17, 2019 $ 0.0000245
-7.81%
$ -- $ 0
Jun 16, 2019 $ 0.0000266
-0.17%
$ -- $ 0
Jun 15, 2019 $ 0.0000266
-0.05%
$ -- $ 0
Jun 10, 2019 $ 0.0000294
+5.22%
$ -- $ 1
Jun 9, 2019 $ 0.0000279
+184.74%
$ -- $ 18
Jun 8, 2019 $ 0.0000321
-1.33%
$ -- $ 0
Jun 7, 2019 $ 0.0000325
-1.55%
$ -- $ 0
Jun 5, 2019 $ 0.0000294
+2.22%
$ -- $ 0
Jun 4, 2019 $ 0.0000287
-3.81%
$ -- $ 0
May 25, 2019 $ 0.0000349
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0000346
-1.19%
$ -- $ 1
May 21, 2019 $ 0.0000201
-0.20%
$ -- $ 4
May 20, 2019 $ 0.0000202
-48.31%
$ -- $ 7
May 19, 2019 $ 0.0000391
+10.88%
$ -- $ 0
May 18, 2019 $ 0.0000352
+82.65%
$ -- $ 6
May 17, 2019 $ 0.0000355
-2.28%
$ -- $ 1
May 16, 2019 $ 0.0000364
+6.61%
$ -- $ 1
May 15, 2019 $ 0.0000341
+51.90%
$ -- $ 1
May 14, 2019 $ 0.0000365
+5.52%
$ -- $ 0
May 13, 2019 $ 0.0000346
+520.01%
$ -- $ 0
May 12, 2019 $ 0.0₅558
-84.62%
$ -- $ 47
May 11, 2019 $ 0.0000363
+62.00%
$ -- $ 11
May 10, 2019 $ 0.0000224
+2.23%
$ -- $ 37
May 9, 2019 $ 0.0000219
+30.36%
$ -- $ 12
May 8, 2019 $ 0.0000168
-0.29%
$ -- $ 3
May 3, 2019 $ 0.000016
+0.25%
$ -- $ 2
May 2, 2019 $ 0.000016
-19.46%
$ -- $ 2
May 1, 2019 $ 0.0000198
-30.93%
$ -- $ 10
Apr 30, 2019 $ 0.0000287
+1.46%
$ -- $ 0
Apr 29, 2019 $ 0.0000124
+0.08%
$ -- $ 0.1
Apr 28, 2019 $ 0.0000124
-1.46%
$ -- $ 0.1
Apr 27, 2019 $ 0.0000126
+1.41%
$ -- $ 0
Apr 25, 2019 $ 0.0000115
-0.09%
$ -- $ 0
Apr 24, 2019 $ 0.0000115
-3.18%
$ -- $ 0
Apr 23, 2019 $ 0.0000155
+1.28%
$ -- $ 0
Apr 22, 2019 $ 0.0000153
-9.01%
$ -- $ 0
Apr 21, 2019 $ 0.0000168
-2.27%
$ -- $ 0.1
Apr 19, 2019 $ 0.0000173
-0.16%
$ -- $ 2
Apr 18, 2019 $ 0.0000174
+1.04%
$ -- $ 2
Apr 16, 2019 $ 0.0000248
+2.94%
$ -- $ 1
Apr 15, 2019 $ 0.0000241
-4.04%
$ -- $ 2
Apr 14, 2019 $ 0.0000251
+2.03%
$ -- $ 1
Apr 12, 2019 $ 0.0000165
-0.10%
$ -- $ 4
Apr 11, 2019 $ 0.0000165
-6.58%
$ -- $ 4
Apr 10, 2019 $ 0.0000177
-32.58%
$ -- $ 0.1
Apr 9, 2019 $ 0.0000263
-0.90%
$ -- $ 1
Apr 7, 2019 $ 0.0000515
+2.01%
$ -- $ 450
Apr 6, 2019 $ 0.0000505
+0.52%
$ -- $ 442
Apr 5, 2019 $ 0.0000502
+2.21%
$ -- $ 590