Cryptonationz Historical Data

CNZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 321
Apr 3, 2019 $ 0.0000496
+2.52%
$ -- $ 347
Apr 2, 2019 $ 0.0000483
+108.03%
$ -- $ 338
Mar 29, 2019 $ 0.0₅993
+1.91%
$ -- $ 1
Mar 28, 2019 $ 0.0₅975
-0.47%
$ -- $ 1
Mar 27, 2019 $ 0.0000209
+2.86%
$ -- $ 1
Mar 26, 2019 $ 0.0000204
-48.19%
$ -- $ 1
Mar 25, 2019 $ 0.0000393
+217.95%
$ -- $ 229
Mar 24, 2019 $ 0.0000123
-0.34%
$ -- $ 0.1
Mar 22, 2019 $ 0.0000405
+0.45%
$ -- $ 44
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 165
Mar 20, 2019 $ 0.0000408
+1.29%
$ -- $ 1,215
Mar 16, 2019 $ 0.0000224
+1.44%
$ -- $ 0.1
Mar 15, 2019 $ 0.0000221
+3.32%
$ -- $ 0.1
Mar 14, 2019 $ 0.0000214
+6.74%
$ -- $ 1
Mar 13, 2019 $ 0.00002
-1.01%
$ -- $ 0
Mar 12, 2019 $ 0.0000202
+0.66%
$ -- $ 0
Mar 8, 2019 $ 0.0000236
-0.67%
$ -- $ 1
Mar 7, 2019 $ 0.0000238
+69.92%
$ -- $ 2
Mar 6, 2019 $ 0.000028
+0.22%
$ -- $ 1
Mar 5, 2019 $ 0.0000279
-26.66%
$ -- $ 1
Mar 4, 2019 $ 0.000038
-1.78%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+23.34%
$ -- $ 1
Mar 1, 2019 $ 0.0000318
+15.43%
$ -- $ 2
Feb 28, 2019 $ 0.0000276
+190.83%
$ -- $ 1
Feb 27, 2019 $ 0.0₅974
+0.04%
$ -- $ 0
Feb 26, 2019 $ 0.0₅974
-1.29%
$ -- $ 0
Feb 25, 2019 $ 0.0₅987
-74.04%
$ -- $ 1
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 199
Feb 23, 2019 $ 0.0000419
+4.08%
$ -- $ 1,259
Feb 22, 2019 $ 0.0000403
+0.00%
$ -- $ 180
Feb 21, 2019 $ 0.0000306
-3.06%
$ -- $ 0
Feb 20, 2019 $ 0.0000316
+144.09%
$ -- $ 2
Feb 19, 2019 $ 0.0000394
-0.01%
$ -- $ 267
Feb 18, 2019 $ 0.0000395
+6.49%
$ -- $ 267
Feb 17, 2019 $ 0.0000371
+1.55%
$ -- $ 888
Feb 16, 2019 $ 0.0₅987
-13.91%
$ -- $ 0
Feb 15, 2019 $ 0.0000115
-24.16%
$ -- $ 0
Feb 14, 2019 $ 0.0000151
-58.29%
$ -- $ 0.1
Feb 13, 2019 $ 0.0000363
+0.05%
$ -- $ 90
Feb 12, 2019 $ 0.0000326
-10.09%
$ -- $ 0
Feb 11, 2019 $ 0.0000362
-27.86%
$ -- $ 46
Feb 10, 2019 $ 0.0000503
+5.36%
$ -- $ 1
Feb 9, 2019 $ 0.0000477
+14.06%
$ -- $ 2
Feb 7, 2019 $ 0.0000406
-0.70%
$ -- $ 0.1
Feb 6, 2019 $ 0.0000409
+100.75%
$ -- $ 0.1
Feb 5, 2019 $ 0.0000204
+0.03%
$ -- $ 0
Feb 4, 2019 $ 0.0000203
-40.57%
$ -- $ 0
Feb 3, 2019 $ 0.0000342
-1.90%
$ -- $ 283
Feb 2, 2019 $ 0.0000349
-30.34%
$ -- $ 536