Cryptonationz Historical Data

CNZ
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0000295
+0.88%
$ -- $ 0
Feb 28, 2022 $ 0.0000292
+3.89%
$ -- $ 0
Nov 16, 2021 $ 0.0000427
-5.96%
$ -- $ 9
Nov 15, 2021 $ 0.0000456
-0.81%
$ -- $ 10
Oct 26, 2021 $ 0.0000418
-0.85%
$ -- $ 1
Oct 25, 2021 $ 0.0000421
+1.65%
$ -- $ 1
Oct 22, 2021 $ 0.0000396
-2.39%
$ -- $ 0
Oct 21, 2021 $ 0.0000406
-1.13%
$ -- $ 0
Aug 10, 2021 $ 0.0000311
-1.46%
$ -- $ 1
Jul 27, 2021 $ 0.0000215
-3.92%
$ -- $ 1
Jul 26, 2021 $ 0.0000224
+2.02%
$ -- $ 2
Jul 25, 2021 $ 0.0000219
+1.42%
$ -- $ 1
Jun 1, 2021 $ 0.0000259
-4.14%
$ -- $ 1
May 23, 2021 $ 0.0000198
-13.87%
$ -- $ 0
May 22, 2021 $ 0.0000231
-5.92%
$ -- $ 0
May 11, 2021 $ 0.0000402
+0.18%
$ -- $ 0
May 10, 2021 $ 0.0000402
-5.50%
$ -- $ 0
Apr 20, 2021 $ 0.0000231
+5.90%
$ -- $ 116
Apr 19, 2021 $ 0.0000218
-0.61%
$ -- $ 109
Mar 18, 2021 $ 0.000582
-1.08%
$ -- $ 23
Mar 17, 2021 $ 0.000588
+2.29%
$ -- $ 24
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Feb 19, 2021 $ 0.000527
+1.91%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.03%
$ -- $ 1
Feb 9, 2021 $ 0.0000179
+1.69%
$ -- $ 0
Feb 8, 2021 $ 0.0000176
+8.33%
$ -- $ 0
Feb 7, 2021 $ 0.0000162
+0.64%
$ -- $ 0
Jan 23, 2021 $ 0.0000122
-1.42%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+9.58%
$ -- $ 0
Jan 16, 2021 $ 0.0000126
+7.54%
$ -- $ 1
Jan 15, 2021 $ 0.0000117
-3.66%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
+1.79%
$ -- $ 0.1
Oct 26, 2020 $ 0.0₅392
-3.43%
$ -- $ 0
Oct 25, 2020 $ 0.0₅406
-0.46%
$ -- $ 0
Sep 3, 2020 $ 0.0₅399
-9.23%
$ -- $ 18
Sep 2, 2020 $ 0.0₅44
-1.26%
$ -- $ 20
Jul 13, 2020 $ 0.0000925
-0.86%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+0.87%
$ -- $ 0
Jul 1, 2020 $ 0.0₅232
+2.13%
$ -- $ 1
Jun 30, 2020 $ 0.0₅228
-0.67%
$ -- $ 1
Jun 28, 2020 $ 0.0₅227
+2.51%
$ -- $ 4
Jun 27, 2020 $ 0.0₅222
-3.54%
$ -- $ 4
Jun 22, 2020 $ 0.0000944
+1.32%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.77%
$ -- $ 0
Jun 14, 2020 $ 0.0₅234
-4.04%
$ -- $ 0
Jun 13, 2020 $ 0.0₅243
+1.30%
$ -- $ 2
Jun 8, 2020 $ 0.0₅244
-2.27%
$ -- $ 0
Download