Magic Internet Cash Historical Data

MIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000238
+11.92%
$ 237,915 $ 3,376
Jan 17, 2025 $ 0.000217
-26.91%
$ 216,784 $ 3,369
Jan 16, 2025 $ 0.000296
-21.88%
$ 296,416 $ 1,552
Jan 15, 2025 $ 0.000379
+18.99%
$ 379,440 $ 1,434
Jan 14, 2025 $ 0.000319
+0.17%
$ 318,906 $ 327
Jan 13, 2025 $ 0.000318
-8.74%
$ 318,376 $ 3,975
Jan 12, 2025 $ 0.000348
-9.27%
$ 347,756 $ 844
Jan 11, 2025 $ 0.000389
-2.06%
$ 388,815 $ 1,097
Jan 10, 2025 $ 0.000386
+67.17%
$ 385,686 $ 6,686
Jan 9, 2025 $ 0.00023
-19.23%
$ 230,158 $ 1,205
Jan 8, 2025 $ 0.000285
+14.19%
$ 285,001 $ 215
Jan 7, 2025 $ 0.000248
+14.21%
$ 248,485 $ 3,050
Dec 30, 2024 $ 0.000236
-0.68%
$ 235,979 $ 3
Dec 29, 2024 $ 0.000237
-2.09%
$ 237,105 $ 432
Dec 28, 2024 $ 0.000231
+0.98%
$ -- $ 377
Dec 27, 2024 $ 0.000228
-7.92%
$ 227,975 $ 624
Dec 19, 2024 $ 0.000326
-2.91%
$ 325,587 $ 197
Dec 18, 2024 $ 0.000345
-4.06%
$ 345,014 $ 651
Dec 17, 2024 $ 0.000358
-11.38%
$ 357,939 $ 2,825
Dec 16, 2024 $ 0.000404
+5.33%
$ 404,258 $ 1,697
Dec 15, 2024 $ 0.000383
+20.54%
$ 383,274 $ 4,476
Dec 14, 2024 $ 0.000318
-17.99%
$ 317,913 $ 7,828
Dec 13, 2024 $ 0.000388
+15.56%
$ 387,574 $ 3,415
Dec 12, 2024 $ 0.000335
-19.26%
$ 335,335 $ 2,976
Dec 11, 2024 $ 0.000415
+19.86%
$ 415,278 $ 2,563
Dec 10, 2024 $ 0.000346
-0.68%
$ 346,464 $ 1,295
Dec 9, 2024 $ 0.000347
-13.64%
$ 347,439 $ 542
Dec 8, 2024 $ 0.000402
-9.81%
$ 402,253 $ 4,426
Dec 7, 2024 $ 0.000459
+5.67%
$ 459,482 $ 4,520
Dec 6, 2024 $ 0.000436
-12.37%
$ 435,718 $ 5,777
Dec 5, 2024 $ 0.000542
-11.31%
$ 541,756 $ 26,802
Dec 3, 2024 $ 0.00043
+5.01%
$ 429,858 $ 4,916
Dec 2, 2024 $ 0.000409
-4.18%
$ 408,908 $ 679
Dec 1, 2024 $ 0.000427
-0.16%
$ 457,263 $ 2,487
Nov 30, 2024 $ 0.000464
-6.21%
$ 463,739 $ 2,779
Nov 29, 2024 $ 0.000498
+16.86%
$ 474,452 $ 4,649
Nov 28, 2024 $ 0.000427
-27.54%
$ 433,140 $ 7,262
Nov 27, 2024 $ 0.000591
+83.56%
$ 590,816 $ 20,672
Nov 26, 2024 $ 0.000333
-2.95%
$ 332,983 $ 167
Nov 25, 2024 $ 0.000342
-6.75%
$ 342,408 $ 1,392
Nov 24, 2024 $ 0.000368
-1.96%
$ 366,177 $ 1,164
Nov 23, 2024 $ 0.000373
+3.09%
$ 372,581 $ 28
Nov 22, 2024 $ 0.00036
-0.64%
$ 359,735 $ 1
Nov 21, 2024 $ 0.00038
+6.07%
$ -- $ 1,918
Nov 20, 2024 $ 0.000347
-17.77%
$ 346,057 $ 14,740
Nov 19, 2024 $ 0.00043
-1.78%
$ 429,789 $ 3,170
Nov 18, 2024 $ 0.000425
+6.55%
$ 425,084 $ 4,815
Nov 17, 2024 $ 0.000399
-15.35%
$ 399,245 $ 2,234
Nov 16, 2024 $ 0.000466
+20.99%
$ 315,381 $ 4,569
Nov 15, 2024 $ 0.000393
+7.65%
$ 266,071 $ 2,896