Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

decentral.games Historical Data

DG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0303
+8.86%
$23.83 million $155,445
Jan 9, 2024 $0.0278
+2.50%
$21.88 million $168,088
Jan 8, 2024 $0.0271
+2.56%
$21.35 million $170,368
Jan 7, 2024 $0.0264
+3.33%
$20.81 million $221,419
Jan 6, 2024 $0.0256
-6.51%
$20.14 million $184,702
Jan 5, 2024 $0.0273
-4.17%
$21.54 million $150,634
Jan 4, 2024 $0.0285
+0.81%
$22.48 million $126,232
Jan 3, 2024 $0.0283
-10.23%
$22.31 million $182,719
Jan 2, 2024 $0.0316
+12.04%
$24.86 million $227,688
Jan 1, 2024 $0.0282
+1.10%
$22.19 million $82,285
Dec 31, 2023 $0.0278
-3.04%
$21.94 million $170,164
Dec 30, 2023 $0.0287
-2.57%
$22.48 million $107,106
Dec 29, 2023 $0.0295
-3.62%
$23.07 million $107,362
Dec 28, 2023 $0.0307
-4.79%
$24 million $226,678
Dec 27, 2023 $0.0322
+3.71%
$25.2 million $161,086
Dec 26, 2023 $0.0311
-2.03%
$24.3 million $131,118
Dec 25, 2023 $0.0317
+0.19%
$24.8 million $137,155
Dec 24, 2023 $0.0317
-9.33%
$24.77 million $366,070
Dec 23, 2023 $0.0349
-3.69%
$27.33 million $224,449
Dec 22, 2023 $0.0363
-1.69%
$28.38 million $198,967
Dec 21, 2023 $0.0369
+0.83%
$28.86 million $160,795
Dec 20, 2023 $0.0366
+0.47%
$28.62 million $727,361
Dec 19, 2023 $0.0364
+11.07%
$28.48 million $945,000
Dec 18, 2023 $0.0328
-7.43%
$25.64 million $312,679
Dec 17, 2023 $0.0354
-0.63%
$27.7 million $242,384
Dec 16, 2023 $0.0356
-2.20%
$27.86 million $214,860
Dec 15, 2023 $0.0364
+0.63%
$28.48 million $523,652
Dec 14, 2023 $0.0362
+8.17%
$28.3 million $456,763
Dec 13, 2023 $0.0334
-2.79%
$26.16 million $342,545
Dec 12, 2023 $0.0344
+19.47%
$26.93 million $1.02 million
Dec 11, 2023 $0.0288
-10.44%
$22.53 million $267,071
Dec 10, 2023 $0.0322
+4.49%
$25.15 million $335,697
Dec 9, 2023 $0.0308
+12.62%
$24.05 million $417,143
Dec 8, 2023 $0.0273
-0.66%
$21.37 million $296,690
Dec 7, 2023 $0.0275
+13.42%
$21.5 million $466,598
Dec 6, 2023 $0.0242
-1.23%
$18.96 million $147,901
Dec 5, 2023 $0.0246
+0.21%
$19.18 million $207,393
Dec 4, 2023 $0.0245
+6.64%
$19.14 million $163,828
Dec 3, 2023 $0.023
-3.32%
$17.95 million $147,097
Dec 2, 2023 $0.0238
-0.67%
$18.57 million $152,338
Dec 1, 2023 $0.0239
+7.10%
$18.69 million $124,302
Nov 30, 2023 $0.0223
+1.35%
$17.44 million $153,997
Nov 29, 2023 $0.022
+4.82%
$17.21 million $331,475
Nov 28, 2023 $0.021
+7.16%
$16.39 million $152,410
Nov 27, 2023 $0.0196
-3.23%
$15.29 million $146,916
Nov 26, 2023 $0.0203
-0.94%
$15.81 million $252,767
Nov 25, 2023 $0.0205
-3.60%
$15.97 million $119,045
Nov 24, 2023 $0.0212
+6.46%
$16.57 million $114,544
Nov 23, 2023 $0.0199
+4.79%
$15.55 million $154,955
Nov 22, 2023 $0.019
+3.75%
$14.83 million $157,245