decentral.games Historical Data

DG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.034
-0.47%
$ 25.97 million $ 214,108
Aug 6, 2023 $ 0.0342
+6.00%
$ 26.06 million $ 553,506
Aug 5, 2023 $ 0.0322
+0.76%
$ 24.58 million $ 63,011
Aug 4, 2023 $ 0.032
+1.83%
$ 24.4 million $ 104,211
Aug 3, 2023 $ 0.0314
+2.30%
$ 23.93 million $ 108,445
Aug 2, 2023 $ 0.0306
-3.17%
$ 23.33 million $ 360,312
Aug 1, 2023 $ 0.0316
-1.20%
$ 24.06 million $ 360,597
Jul 31, 2023 $ 0.032
-8.10%
$ 24.34 million $ 304,635
Jul 30, 2023 $ 0.0348
-8.59%
$ 26.42 million $ 271,390
Jul 29, 2023 $ 0.0381
+3.49%
$ 28.96 million $ 543,440
Jul 28, 2023 $ 0.0368
+8.01%
$ 27.93 million $ 563,845
Jul 27, 2023 $ 0.0341
+2.36%
$ 25.89 million $ 349,833
Jul 26, 2023 $ 0.0333
+4.01%
$ 25.02 million $ 326,413
Jul 25, 2023 $ 0.032
-0.98%
$ 24.05 million $ 258,085
Jul 24, 2023 $ 0.0323
-4.74%
$ 24.29 million $ 585,438
Jul 23, 2023 $ 0.0339
-4.41%
$ 25.5 million $ 458,101
Jul 22, 2023 $ 0.0355
+6.74%
$ 26.68 million $ 946,028
Jul 21, 2023 $ 0.0331
+14.66%
$ 24.94 million $ 1.16 million
Jul 20, 2023 $ 0.0289
+21.23%
$ 21.75 million $ 1.22 million
Jul 19, 2023 $ 0.0238
+8.48%
$ 17.95 million $ 246,502
Jul 18, 2023 $ 0.022
+5.19%
$ 16.56 million $ 297,184
Jul 17, 2023 $ 0.0209
-2.88%
$ 15.74 million $ 197,161
Jul 16, 2023 $ 0.0215
+1.98%
$ 16.21 million $ 222,987
Jul 15, 2023 $ 0.0211
-1.18%
$ 15.88 million $ 200,009
Jul 14, 2023 $ 0.0207
-4.48%
$ 15.56 million $ 242,459
Jul 13, 2023 $ 0.0216
+10.24%
$ 15.95 million $ 159,898
Jul 12, 2023 $ 0.0196
-4.34%
$ 14.47 million $ 422,915
Jul 11, 2023 $ 0.0205
+0.80%
$ 15.11 million $ 206,483
Jul 10, 2023 $ 0.0203
+2.59%
$ 14.99 million $ 204,846
Jul 9, 2023 $ 0.0197
+0.42%
$ 14.51 million $ 386,313
Jul 8, 2023 $ 0.0196
-0.71%
$ 14.45 million $ 478,050
Jul 7, 2023 $ 0.0197
+1.77%
$ 14.55 million $ 269,707
Jul 6, 2023 $ 0.0194
-7.87%
$ 14.28 million $ 378,210
Jul 5, 2023 $ 0.0211
-0.16%
$ 15.52 million $ 263,665
Jul 4, 2023 $ 0.0211
+9.01%
$ 15.55 million $ 335,457
Jul 3, 2023 $ 0.0193
+2.47%
$ 14.11 million $ 316,718
Jul 2, 2023 $ 0.0189
+7.43%
$ 13.77 million $ 331,563
Jul 1, 2023 $ 0.0176
-0.52%
$ 12.82 million $ 176,814
Jun 30, 2023 $ 0.0177
+2.46%
$ 12.88 million $ 224,794
Jun 29, 2023 $ 0.0172
+5.65%
$ 12.57 million $ 385,871
Jun 28, 2023 $ 0.0163
-9.31%
$ 11.9 million $ 193,810
Jun 27, 2023 $ 0.0184
-0.15%
$ 13.4 million $ 322,507
Jun 26, 2023 $ 0.0184
-7.39%
$ 13.42 million $ 247,720
Jun 25, 2023 $ 0.0199
+1.82%
$ 14.48 million $ 369,683
Jun 24, 2023 $ 0.0195
-0.54%
$ 14.23 million $ 342,640
Jun 23, 2023 $ 0.0196
+0.49%
$ 14.3 million $ 381,127
Jun 22, 2023 $ 0.0195
-1.06%
$ 14.23 million $ 539,976
Jun 21, 2023 $ 0.0197
+3.26%
$ 14.38 million $ 331,140
Jun 20, 2023 $ 0.0191
-1.33%
$ 13.92 million $ 593,899
Jun 19, 2023 $ 0.0194
+3.30%
$ 14.12 million $ 361,132