decentral.games Historical Data

DG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0189
+1.61%
$ 13.78 million $ 351,315
Jun 17, 2023 $ 0.0186
+6.08%
$ 13.56 million $ 318,379
Jun 16, 2023 $ 0.0175
+2.09%
$ 12.79 million $ 230,192
Jun 15, 2023 $ 0.0172
-1.33%
$ 12.47 million $ 293,770
Jun 14, 2023 $ 0.0174
-8.99%
$ 12.64 million $ 616,578
Jun 13, 2023 $ 0.0191
-1.12%
$ 13.88 million $ 664,860
Jun 12, 2023 $ 0.0194
-0.69%
$ 14.04 million $ 455,254
Jun 11, 2023 $ 0.0195
-0.24%
$ 14.13 million $ 621,108
Jun 10, 2023 $ 0.0195
-8.87%
$ 14.16 million $ 492,889
Jun 9, 2023 $ 0.0214
-2.95%
$ 15.5 million $ 429,015
Jun 8, 2023 $ 0.022
+2.57%
$ 15.94 million $ 224,752
Jun 7, 2023 $ 0.0215
-5.24%
$ 15.54 million $ 343,210
Jun 6, 2023 $ 0.0227
+3.95%
$ 16.39 million $ 373,492
Jun 5, 2023 $ 0.0218
-6.26%
$ 15.76 million $ 357,505
Jun 4, 2023 $ 0.0233
+1.36%
$ 16.81 million $ 240,951
Jun 3, 2023 $ 0.023
-1.83%
$ 16.59 million $ 330,746
Jun 2, 2023 $ 0.0234
+3.61%
$ 16.9 million $ 362,526
Jun 1, 2023 $ 0.0226
-0.38%
$ 16.3 million $ 295,290
May 31, 2023 $ 0.0227
-3.23%
$ 16.36 million $ 228,732
May 30, 2023 $ 0.0234
-2.11%
$ 16.83 million $ 641,831
May 29, 2023 $ 0.0239
-3.20%
$ 17.18 million $ 188,963
May 28, 2023 $ 0.0247
+1.91%
$ 17.74 million $ 496,561
May 27, 2023 $ 0.0243
+1.57%
$ 17.41 million $ 325,245
May 26, 2023 $ 0.0239
+3.00%
$ 17.14 million $ 292,798
May 25, 2023 $ 0.0232
+0.38%
$ 16.64 million $ 338,156
May 24, 2023 $ 0.0231
-3.29%
$ 16.56 million $ 366,925
May 23, 2023 $ 0.0239
+0.15%
$ 17.13 million $ 542,053
May 22, 2023 $ 0.0238
+2.52%
$ 17.1 million $ 323,609
May 21, 2023 $ 0.0232
-1.78%
$ 16.67 million $ 458,448
May 20, 2023 $ 0.0237
+3.48%
$ 16.98 million $ 756,683
May 19, 2023 $ 0.0229
-3.14%
$ 16.4 million $ 386,397
May 18, 2023 $ 0.0236
-1.17%
$ 16.94 million $ 323,199
May 17, 2023 $ 0.0239
+2.86%
$ 17.01 million $ 185,625
May 16, 2023 $ 0.0232
-2.54%
$ 16.53 million $ 239,614
May 15, 2023 $ 0.0238
-1.22%
$ 16.96 million $ 236,854
May 14, 2023 $ 0.0241
+1.50%
$ 17.16 million $ 305,086
May 13, 2023 $ 0.0238
+1.11%
$ 16.9 million $ 367,906
May 12, 2023 $ 0.0235
+1.69%
$ 16.72 million $ 373,527
May 11, 2023 $ 0.0231
-5.29%
$ 16.44 million $ 400,255
May 10, 2023 $ 0.0244
-0.30%
$ 17.36 million $ 596,868
May 9, 2023 $ 0.0245
-0.78%
$ 17.39 million $ 629,940
May 8, 2023 $ 0.0247
-5.05%
$ 17.53 million $ 472,574
May 7, 2023 $ 0.026
+3.34%
$ 18.44 million $ 245,828
May 6, 2023 $ 0.0251
-9.47%
$ 17.85 million $ 302,122
May 5, 2023 $ 0.0278
+1.33%
$ 19.72 million $ 270,789
May 4, 2023 $ 0.0274
-0.92%
$ 19.46 million $ 513,388
May 3, 2023 $ 0.0277
+0.26%
$ 19.64 million $ 489,131
May 2, 2023 $ 0.0276
+1.08%
$ 19.62 million $ 338,677
May 1, 2023 $ 0.0273
-8.94%
$ 19.41 million $ 699,232
Apr 30, 2023 $ 0.03
+1.63%
$ 21.23 million $ 708,973