Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

decentral.games Historical Data

DG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.0183
-7.90%
$14.31 million $169,135
Nov 20, 2023 $0.0199
-6.02%
$15.52 million $192,786
Nov 19, 2023 $0.0212
-2.11%
$16.51 million $134,938
Nov 18, 2023 $0.0216
-2.99%
$16.83 million $187,141
Nov 17, 2023 $0.0223
-3.86%
$17.34 million $149,743
Nov 16, 2023 $0.0232
-11.07%
$18.05 million $267,472
Nov 15, 2023 $0.0259
+15.17%
$20.15 million $326,899
Nov 14, 2023 $0.0225
-6.58%
$17.5 million $250,114
Nov 13, 2023 $0.0241
-2.73%
$18.72 million $190,962
Nov 12, 2023 $0.0248
+8.16%
$19.19 million $246,204
Nov 11, 2023 $0.0229
+2.35%
$17.84 million $193,482
Nov 10, 2023 $0.0224
+6.50%
$17.43 million $376,310
Nov 9, 2023 $0.021
+27.41%
$16.38 million $793,115
Nov 8, 2023 $0.0165
+6.00%
$12.86 million $156,136
Nov 7, 2023 $0.0156
-0.42%
$12.07 million $162,361
Nov 6, 2023 $0.0156
+1.73%
$12.13 million $126,446
Nov 5, 2023 $0.0154
+3.57%
$11.92 million $210,016
Nov 4, 2023 $0.0148
+2.17%
$11.5 million $126,082
Nov 3, 2023 $0.0145
+0.87%
$11.25 million $104,449
Nov 2, 2023 $0.0144
-5.03%
$11.15 million $140,657
Nov 1, 2023 $0.0152
+0.66%
$11.73 million $105,986
Oct 31, 2023 $0.0151
+1.19%
$11.65 million $80,074
Oct 30, 2023 $0.0149
+1.07%
$11.51 million $406,796
Oct 29, 2023 $0.0148
+1.50%
$11.39 million $75,723
Oct 28, 2023 $0.0145
+0.04%
$11.24 million $72,185
Oct 27, 2023 $0.0145
-1.01%
$11.24 million $199,719
Oct 26, 2023 $0.0147
-2.55%
$11.35 million $117,328
Oct 25, 2023 $0.0151
+0.83%
$11.64 million $148,635
Oct 24, 2023 $0.0149
+5.69%
$11.56 million $183,282
Oct 23, 2023 $0.0141
-0.69%
$10.93 million $311,460
Oct 22, 2023 $0.0142
-0.68%
$11.01 million $96,046
Oct 21, 2023 $0.0143
+5.15%
$11.09 million $115,435
Oct 20, 2023 $0.0137
+2.66%
$10.56 million $94,649
Oct 19, 2023 $0.0133
-0.75%
$10.29 million $82,693
Oct 18, 2023 $0.0134
+2.17%
$10.37 million $75,761
Oct 17, 2023 $0.0131
-1.99%
$10.15 million $67,071
Oct 16, 2023 $0.0133
+2.01%
$10.28 million $74,679
Oct 15, 2023 $0.0131
-0.99%
$10.08 million $115,597
Oct 14, 2023 $0.0132
+1.12%
$10.18 million $67,098
Oct 13, 2023 $0.013
-0.32%
$10.06 million $135,736
Oct 12, 2023 $0.0131
+0.85%
$10.09 million $84,648
Oct 11, 2023 $0.013
-1.85%
$9.98 million $98,507
Oct 10, 2023 $0.0132
-0.78%
$10.17 million $102,359
Oct 9, 2023 $0.0133
-3.64%
$10.25 million $85,280
Oct 8, 2023 $0.0138
+0.29%
$10.58 million $78,760
Oct 7, 2023 $0.0138
+3.01%
$10.56 million $121,698
Oct 6, 2023 $0.0134
-24.24%
$10.21 million $1.21 million
Oct 5, 2023 $0.0177
-6.63%
$13.47 million $313,932
Oct 4, 2023 $0.0189
+2.29%
$14.43 million $134,949
Oct 3, 2023 $0.0185
+0.74%
$14.1 million $85,610