Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.0184
-3.72%
$14 million $103,743
Oct 1, 2023 $0.0191
+30.37%
$14.54 million $1.21 million
Sep 30, 2023 $0.0146
-5.63%
$11.14 million $559,671
Sep 29, 2023 $0.0155
-3.03%
$11.8 million $465,817
Sep 28, 2023 $0.016
-4.42%
$12.15 million $418,021
Sep 27, 2023 $0.0167
-2.21%
$12.71 million $177,903
Sep 26, 2023 $0.0171
+10.16%
$12.98 million $604,139
Sep 25, 2023 $0.0155
-5.26%
$11.79 million $443,099
Sep 24, 2023 $0.0164
+0.88%
$12.44 million $231,762
Sep 23, 2023 $0.0163
-3.00%
$12.35 million $98,613
Sep 22, 2023 $0.0168
-4.59%
$12.73 million $190,640
Sep 21, 2023 $0.0176
-2.09%
$13.33 million $63,103
Sep 20, 2023 $0.018
-0.10%
$13.62 million $158,938
Sep 19, 2023 $0.018
-0.77%
$13.62 million $80,922
Sep 18, 2023 $0.0181
+1.16%
$13.72 million $63,721
Sep 17, 2023 $0.0179
-2.09%
$13.52 million $70,150
Sep 16, 2023 $0.0183
+0.38%
$13.81 million $92,285
Sep 15, 2023 $0.0182
+1.17%
$13.76 million $139,696
Sep 14, 2023 $0.018
+2.56%
$13.59 million $87,720
Sep 13, 2023 $0.0175
-2.51%
$13.21 million $96,615
Sep 12, 2023 $0.018
+2.85%
$13.55 million $135,062
Sep 11, 2023 $0.0175
-8.64%
$13.18 million $245,001
Sep 10, 2023 $0.0191
-0.75%
$14.42 million $62,229
Sep 9, 2023 $0.0193
+0.49%
$14.54 million $75,574
Sep 8, 2023 $0.0192
+2.98%
$14.46 million $71,751
Sep 7, 2023 $0.0186
+1.15%
$14.04 million $188,272
Sep 6, 2023 $0.0184
-0.07%
$13.87 million $86,204
Sep 5, 2023 $0.0184
+1.43%
$13.88 million $115,000
Sep 4, 2023 $0.0182
-2.57%
$13.68 million $134,653
Sep 3, 2023 $0.0187
+0.54%
$14.04 million $44,507
Sep 2, 2023 $0.0186
-1.64%
$13.96 million $129,947
Sep 1, 2023 $0.0189
-4.35%
$14.18 million $125,516
Aug 31, 2023 $0.0197
-5.65%
$14.82 million $148,189
Aug 30, 2023 $0.0209
+1.48%
$15.56 million $123,029
Aug 29, 2023 $0.0206
+3.33%
$15.33 million $116,841
Aug 28, 2023 $0.0199
-3.17%
$14.84 million $127,776
Aug 27, 2023 $0.0206
+2.05%
$15.42 million $114,639
Aug 26, 2023 $0.0202
-5.67%
$15.11 million $162,201
Aug 25, 2023 $0.0214
+1.63%
$16.04 million $159,578
Aug 24, 2023 $0.021
-1.68%
$15.78 million $244,297
Aug 23, 2023 $0.0214
+1.79%
$16.03 million $146,373
Aug 22, 2023 $0.021
-6.03%
$15.74 million $210,868
Aug 21, 2023 $0.0224
-4.13%
$17.1 million $106,027
Aug 20, 2023 $0.0233
-0.05%
$17.83 million $107,976
Aug 19, 2023 $0.0233
-2.74%
$17.83 million $95,323
Aug 18, 2023 $0.024
+1.42%
$18.32 million $107,101
Aug 17, 2023 $0.0237
-8.34%
$18.07 million $170,700
Aug 16, 2023 $0.0258
-5.08%
$19.73 million $267,455
Aug 15, 2023 $0.0272
-9.59%
$20.75 million $401,477
Aug 14, 2023 $0.0301
-2.97%
$22.95 million $124,371