decentral.games Historical Data

DG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0321
-1.40%
$ 22.24 million $ 465,251
Mar 9, 2023 $ 0.0325
-8.28%
$ 22.56 million $ 598,394
Mar 8, 2023 $ 0.0355
-6.63%
$ 24.59 million $ 300,900
Mar 7, 2023 $ 0.038
+9.56%
$ 26.33 million $ 685,472
Mar 6, 2023 $ 0.0347
-0.99%
$ 24.03 million $ 379,957
Mar 5, 2023 $ 0.035
+4.98%
$ 24.26 million $ 505,095
Mar 4, 2023 $ 0.0334
-4.56%
$ 23.11 million $ 425,283
Mar 3, 2023 $ 0.035
+4.04%
$ 24.21 million $ 831,425
Mar 2, 2023 $ 0.0336
-4.05%
$ 23.29 million $ 857,568
Mar 1, 2023 $ 0.035
+2.08%
$ 24.27 million $ 451,737
Feb 28, 2023 $ 0.0343
-7.80%
$ 23.71 million $ 732,752
Feb 27, 2023 $ 0.0372
-8.04%
$ 25.72 million $ 852,638
Feb 26, 2023 $ 0.0405
+8.55%
$ 27.95 million $ 678,163
Feb 25, 2023 $ 0.0372
-5.68%
$ 25.61 million $ 840,327
Feb 24, 2023 $ 0.0395
-14.12%
$ 27.16 million $ 1.21 million
Feb 23, 2023 $ 0.046
-1.42%
$ 31.64 million $ 546,338
Feb 22, 2023 $ 0.0466
+0.14%
$ 32.09 million $ 1.33 million
Feb 21, 2023 $ 0.0466
+3.81%
$ 31.96 million $ 1.88 million
Feb 20, 2023 $ 0.0448
-6.12%
$ 30.75 million $ 1.09 million
Feb 19, 2023 $ 0.0478
+19.05%
$ 32.78 million $ 2.49 million
Feb 18, 2023 $ 0.0402
-4.23%
$ 27.54 million $ 995,374
Feb 17, 2023 $ 0.0419
+1.22%
$ 28.75 million $ 923,805
Feb 16, 2023 $ 0.0414
+5.35%
$ 28.39 million $ 2.12 million
Feb 15, 2023 $ 0.0393
+11.10%
$ 26.94 million $ 2.63 million
Feb 14, 2023 $ 0.0354
+23.27%
$ 24.22 million $ 1.51 million
Feb 13, 2023 $ 0.0287
-2.58%
$ 19.62 million $ 629,262
Feb 12, 2023 $ 0.0294
+0.79%
$ 20.05 million $ 589,906
Feb 11, 2023 $ 0.0292
+6.29%
$ 19.87 million $ 525,649
Feb 10, 2023 $ 0.0275
-6.35%
$ 18.7 million $ 509,588
Feb 9, 2023 $ 0.0293
-4.16%
$ 19.96 million $ 518,499
Feb 8, 2023 $ 0.0306
+0.38%
$ 20.83 million $ 467,896
Feb 7, 2023 $ 0.0305
+4.89%
$ 20.75 million $ 459,542
Feb 6, 2023 $ 0.0291
-0.57%
$ 19.75 million $ 584,522
Feb 5, 2023 $ 0.0293
-1.18%
$ 19.74 million $ 776,584
Feb 4, 2023 $ 0.0296
+11.43%
$ 19.9 million $ 866,267
Feb 3, 2023 $ 0.0266
+7.11%
$ 17.86 million $ 592,469
Feb 2, 2023 $ 0.0248
+10.85%
$ 16.66 million $ 831,500
Feb 1, 2023 $ 0.0224
-11.66%
$ 15.02 million $ 1.09 million
Jan 31, 2023 $ 0.0253
+5.65%
$ 17 million $ 386,150
Jan 30, 2023 $ 0.024
-5.04%
$ 16.09 million $ 824,918
Jan 29, 2023 $ 0.0253
+8.08%
$ 16.94 million $ 406,205
Jan 28, 2023 $ 0.0234
-2.23%
$ 15.68 million $ 388,218
Jan 27, 2023 $ 0.0239
+4.54%
$ 16.03 million $ 415,587
Jan 26, 2023 $ 0.0229
+0.77%
$ 15.28 million $ 320,343
Jan 25, 2023 $ 0.0227
+5.64%
$ 15.17 million $ 945,994
Jan 24, 2023 $ 0.0215
-15.34%
$ 14.35 million $ 1.08 million
Jan 23, 2023 $ 0.0254
+5.00%
$ 16.95 million $ 417,654
Jan 22, 2023 $ 0.0242
-5.18%
$ 16.14 million $ 348,336
Jan 21, 2023 $ 0.0255
+5.28%
$ 17.03 million $ 390,645
Jan 20, 2023 $ 0.0242
+3.80%
$ 16.17 million $ 285,694