Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

decentral.games Historical Data

DG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.031
-1.17%
$23.64 million $60,030
Aug 12, 2023 $0.0314
+1.01%
$23.95 million $73,498
Aug 11, 2023 $0.0311
-35.37%
$23.7 million $113,421
Aug 9, 2023 $0.032
-2.30%
$24.45 million $137,774
Aug 8, 2023 $0.0328
-3.75%
$25.01 million $251,962
Aug 7, 2023 $0.034
-0.47%
$25.97 million $214,108
Aug 6, 2023 $0.0342
+6.00%
$26.06 million $553,506
Aug 5, 2023 $0.0322
+0.76%
$24.58 million $63,011
Aug 4, 2023 $0.032
+1.83%
$24.4 million $104,211
Aug 3, 2023 $0.0314
+2.30%
$23.93 million $108,445
Aug 2, 2023 $0.0306
-3.17%
$23.33 million $360,312
Aug 1, 2023 $0.0316
-1.20%
$24.06 million $360,597
Jul 31, 2023 $0.032
-8.10%
$24.34 million $304,635
Jul 30, 2023 $0.0348
-8.59%
$26.42 million $271,390
Jul 29, 2023 $0.0381
+3.49%
$28.96 million $543,440
Jul 28, 2023 $0.0368
+8.01%
$27.93 million $563,845
Jul 27, 2023 $0.0341
+2.36%
$25.89 million $349,833
Jul 26, 2023 $0.0333
+4.01%
$25.02 million $326,413
Jul 25, 2023 $0.032
-0.98%
$24.05 million $258,085
Jul 24, 2023 $0.0323
-4.74%
$24.29 million $585,438
Jul 23, 2023 $0.0339
-4.41%
$25.5 million $458,101
Jul 22, 2023 $0.0355
+6.74%
$26.68 million $946,028
Jul 21, 2023 $0.0331
+14.66%
$24.94 million $1.16 million
Jul 20, 2023 $0.0289
+21.23%
$21.75 million $1.22 million
Jul 19, 2023 $0.0238
+8.48%
$17.95 million $246,502
Jul 18, 2023 $0.022
+5.19%
$16.56 million $297,184
Jul 17, 2023 $0.0209
-2.88%
$15.74 million $197,161
Jul 16, 2023 $0.0215
+1.98%
$16.21 million $222,987
Jul 15, 2023 $0.0211
-1.18%
$15.88 million $200,009
Jul 14, 2023 $0.0207
-4.48%
$15.56 million $242,459
Jul 13, 2023 $0.0216
+10.24%
$15.95 million $159,898
Jul 12, 2023 $0.0196
-4.34%
$14.47 million $422,915
Jul 11, 2023 $0.0205
+0.80%
$15.11 million $206,483
Jul 10, 2023 $0.0203
+2.59%
$14.99 million $204,846
Jul 9, 2023 $0.0197
+0.42%
$14.51 million $386,313
Jul 8, 2023 $0.0196
-0.71%
$14.45 million $478,050
Jul 7, 2023 $0.0197
+1.77%
$14.55 million $269,707
Jul 6, 2023 $0.0194
-7.87%
$14.28 million $378,210
Jul 5, 2023 $0.0211
-0.16%
$15.52 million $263,665
Jul 4, 2023 $0.0211
+9.01%
$15.55 million $335,457
Jul 3, 2023 $0.0193
+2.47%
$14.11 million $316,718
Jul 2, 2023 $0.0189
+7.43%
$13.77 million $331,563
Jul 1, 2023 $0.0176
-0.52%
$12.82 million $176,814
Jun 30, 2023 $0.0177
+2.46%
$12.88 million $224,794
Jun 29, 2023 $0.0172
+5.65%
$12.57 million $385,871
Jun 28, 2023 $0.0163
-9.31%
$11.9 million $193,810
Jun 27, 2023 $0.0184
-0.15%
$13.4 million $322,507
Jun 26, 2023 $0.0184
-7.39%
$13.42 million $247,720
Jun 25, 2023 $0.0199
+1.82%
$14.48 million $369,683
Jun 24, 2023 $0.0195
-0.54%
$14.23 million $342,640