Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0000611
+0.00%
$ -- $ 511,738
7:53 AM $ 0.0000623
-0.15%
$ -- $ 512,504
7:52 AM $ 0.0000624
+0.00%
$ -- $ 513,107
7:51 AM $ 0.0000625
+0.00%
$ -- $ 513,904
7:50 AM $ 0.0000626
+0.07%
$ -- $ 513,512
7:48 AM $ 0.0000623
-7.00%
$ -- $ 549,474
7:47 AM $ 0.0000663
+0.00%
$ -- $ 544,582
7:44 AM $ 0.0000664
+0.20%
$ -- $ 543,458
7:36 AM $ 0.0000662
+0.00%
$ -- $ 542,861
7:34 AM $ 0.0000662
+0.00%
$ -- $ 546,333
7:33 AM $ 0.0000666
-0.66%
$ -- $ 549,852
7:25 AM $ 0.0000675
+0.00%
$ -- $ 553,402
7:21 AM $ 0.0000675
+0.00%
$ -- $ 552,044
7:19 AM $ 0.0000673
+0.00%
$ -- $ 551,865
7:18 AM $ 0.0000673
+0.00%
$ -- $ 553,553
7:17 AM $ 0.0000675
+0.00%
$ -- $ 558,035
7:12 AM $ 0.000068
-0.06%
$ -- $ 558,285
7:10 AM $ 0.0000666
+0.00%
$ -- $ 549,465
7:09 AM $ 0.000067
+0.00%
$ -- $ 547,427
7:06 AM $ 0.0000668
+0.00%
$ -- $ 547,995
6:58 AM $ 0.0000668
+0.13%
$ -- $ 547,133
6:57 AM $ 0.000068
+0.00%
$ -- $ 557,383
6:56 AM $ 0.000068
+0.01%
$ -- $ 557,178
6:55 AM $ 0.0000678
+0.00%
$ -- $ 558,217
6:53 AM $ 0.0000681
-1.88%
$ -- $ 568,773
6:51 AM $ 0.000069
-3.10%
$ -- $ 583,495
6:50 AM $ 0.0000713
+0.00%
$ -- $ 618,105
6:48 AM $ 0.0000755
+0.00%
$ -- $ 625,991
6:47 AM $ 0.0000765
+0.00%
$ -- $ 626,903
6:46 AM $ 0.0000766
+0.00%
$ -- $ 626,886
6:44 AM $ 0.0000766
+8.40%
$ -- $ 628,051
6:43 AM $ 0.0000723
+0.00%
$ -- $ 983,068
6:42 AM $ 0.0000638
+0.00%
$ -- $ 515,706
6:41 AM $ 0.0000632
+0.00%
$ -- $ 517,934
6:40 AM $ 0.0000635
+2.94%
$ -- $ 517,734
6:39 AM $ 0.0000617
+0.00%
$ -- $ 501,202
6:36 AM $ 0.0000614
-0.85%
$ -- $ 506,917
6:35 AM $ 0.0000614
+0.47%
$ -- $ 501,479
6:33 AM $ 0.0000685
+0.00%
$ -- $ 559,453
6:32 AM $ 0.0000687
+0.00%
$ -- $ 565,510
6:31 AM $ 0.0000695
+0.29%
$ -- $ 563,846
6:30 AM $ 0.0000693
-1.33%
$ -- $ 562,187
6:28 AM $ 0.0000701
+1.62%
$ -- $ 560,566
6:27 AM $ 0.0000618
-1.76%
$ -- $ 510,823
6:26 AM $ 0.0000614
+0.00%
$ -- $ 549,094
6:24 AM $ 0.0000677
+0.00%
$ -- $ 550,062
6:23 AM $ 0.0000678
-0.15%
$ -- $ 550,745
6:22 AM $ 0.0000691
-0.04%
$ -- $ 560,319
6:21 AM $ 0.000069
+1.85%
$ -- $ 555,914
6:20 AM $ 0.0000682
-0.88%
$ -- $ 557,182