Hylo USD Historical Data

HYUSD Page 2
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 1
+0.00%
$ 14.94 million $ 161,939
Jun 13, 3 AM $ 1
+0.00%
$ 14.94 million $ 164,769
Jun 13, 2 AM $ 1
-0.02%
$ 14.94 million $ 168,461
Jun 13, 1 AM $ 1
+0.02%
$ 14.94 million $ 169,652
Jun 13, 12 AM $ 1
+0.00%
$ 14.94 million $ 171,982
Jun 12, 11 PM $ 1
+0.02%
$ 14.94 million $ 174,186
Jun 12, 10 PM $ 1
+0.00%
$ 14.94 million $ 183,286
Jun 12, 9 PM $ 1
+0.00%
$ 14.94 million $ 185,965
Jun 12, 8 PM $ 1
+0.00%
$ 14.94 million $ 186,318
Jun 12, 7 PM $ 1
+0.00%
$ 14.94 million $ 170,661
Jun 12, 6 PM $ 1
+0.02%
$ 14.94 million $ 172,329
Jun 12, 5 PM $ 1
+0.00%
$ 14.94 million $ 193,989
Jun 12, 4 PM $ 1
+0.01%
$ 14.94 million $ 222,830
Jun 12, 3 PM $ 1
-0.02%
$ 14.94 million $ 199,017
Jun 12, 2 PM $ 1
+0.02%
$ 14.94 million $ 165,452
Jun 12, 1 PM $ 1
+0.00%
$ 14.94 million $ 163,234
Jun 12, 12 PM $ 1
+0.02%
$ 14.94 million $ 154,367
Jun 12, 11 AM $ 1
+0.02%
$ 14.94 million $ 158,523
Jun 12, 10 AM $ 1
+0.00%
$ 14.94 million $ 158,578
Jun 12, 9 AM $ 1
-0.02%
$ 14.94 million $ 152,168
Jun 12, 8 AM $ 1
-0.02%
$ 14.94 million $ 150,686
Jun 12, 7 AM $ 1
+0.02%
$ 14.95 million $ 167,669
Jun 12, 6 AM $ 1
+0.00%
$ 14.95 million $ 166,643
Jun 12, 5 AM $ 1
+0.02%
$ 14.95 million $ 181,645
Jun 12, 4 AM $ 1
+0.00%
$ 14.94 million $ 181,816
Jun 12, 3 AM $ 1
+0.00%
$ 14.94 million $ 182,305
Jun 12, 2 AM $ 1
+0.00%
$ 14.95 million $ 179,873
Jun 12, 1 AM $ 1
+0.00%
$ 14.95 million $ 186,518
Jun 12, 12 AM $ 1
+0.00%
$ 14.94 million $ 187,762
Jun 11, 11 PM $ 1
-0.01%
$ 14.95 million $ 191,725
Jun 11, 10 PM $ 1
+0.00%
$ 14.95 million $ 185,062
Jun 11, 9 PM $ 1
+0.00%
$ 14.95 million $ 186,455
Jun 11, 8 PM $ 1
-0.02%
$ 14.94 million $ 192,900
Jun 11, 7 PM $ 1
+0.02%
$ 14.95 million $ 197,644
Jun 11, 6 PM $ 1
-0.02%
$ 14.94 million $ 204,454
Jun 11, 5 PM $ 1
+0.01%
$ 14.95 million $ 188,318
Jun 11, 4 PM $ 1
+0.00%
$ 14.95 million $ 174,989
Jun 11, 3 PM $ 1
-0.02%
$ 14.95 million $ 182,829
Jun 11, 2 PM $ 1
+0.02%
$ 14.95 million $ 189,869
Jun 11, 1 PM $ 1
-0.02%
$ 14.95 million $ 197,440
Jun 11, 12 PM $ 1
+0.02%
$ 14.95 million $ 195,204
Jun 11, 11 AM $ 1
+0.00%
$ 14.95 million $ 224,968
Jun 11, 10 AM $ 1
-0.02%
$ 14.95 million $ 230,051
Jun 11, 9 AM $ 1
+0.00%
$ 14.95 million $ 232,824
Jun 11, 8 AM $ 1
-0.01%
$ 14.95 million $ 246,462
Jun 11, 7 AM $ 1
+0.02%
$ 14.95 million $ 233,474
Jun 11, 6 AM $ 1
+0.02%
$ 14.95 million $ 228,254
Jun 11, 5 AM $ 1
-0.02%
$ 14.94 million $ 214,838
Jun 11, 4 AM $ 1
+0.00%
$ 14.95 million $ 218,958
Jun 11, 3 AM $ 1
+0.02%
$ 14.95 million $ 218,030