Hylo USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1
+0.02%
$ 33.39 million $ 271,339
Apr 10, 11 PM $ 1
-0.02%
$ 33.39 million $ 273,670
Apr 10, 10 PM $ 1
-0.03%
$ 33.39 million $ 283,426
Apr 10, 9 PM $ 1
+0.02%
$ 33.4 million $ 266,802
Apr 10, 8 PM $ 1
-0.03%
$ 33.4 million $ 254,632
Apr 10, 7 PM $ 1
-0.03%
$ 33.4 million $ 244,814
Apr 10, 6 PM $ 1
-0.02%
$ 33.4 million $ 234,536
Apr 10, 5 PM $ 1
+0.02%
$ 33.41 million $ 250,413
Apr 10, 4 PM $ 1
+0.02%
$ 33.4 million $ 255,355
Apr 10, 3 PM $ 1
-0.02%
$ 33.4 million $ 469,150
Apr 10, 2 PM $ 1
+0.00%
$ 33.4 million $ 482,137
Apr 10, 1 PM $ 1
+0.02%
$ 33.4 million $ 487,824
Apr 10, 12 PM $ 1
+0.03%
$ 33.4 million $ 493,866
Apr 10, 11 AM $ 1
+0.00%
$ 33.38 million $ 413,945
Apr 10, 10 AM $ 1
+0.02%
$ 33.39 million $ 413,973
Apr 10, 9 AM $ 1
+0.00%
$ 33.39 million $ 414,046
Apr 10, 8 AM $ 1
+0.00%
$ 33.39 million $ 412,061
Apr 10, 7 AM $ 1
+0.00%
$ 33.38 million $ 408,808
Apr 10, 6 AM $ 1
+0.00%
$ 33.38 million $ 411,247
Apr 10, 5 AM $ 1
+0.00%
$ 33.39 million $ 421,351
Apr 10, 4 AM $ 1
+0.02%
$ 33.39 million $ 422,390
Apr 10, 3 AM $ 1
+0.02%
$ 33.39 million $ 420,181
Apr 10, 2 AM $ 1
-0.01%
$ 33.39 million $ 447,242
Apr 10, 1 AM $ 1
-0.02%
$ 33.38 million $ 434,309
Apr 10, 12 AM $ 1
+0.02%
$ 33.39 million $ 438,404
Apr 9, 11 PM $ 1
+0.02%
$ 33.39 million $ 435,809
Apr 9, 10 PM $ 1
-0.02%
$ 33.38 million $ 426,016
Apr 9, 9 PM $ 1
+0.00%
$ 33.39 million $ 419,467
Apr 9, 8 PM $ 1
+0.02%
$ 33.39 million $ 417,534
Apr 9, 7 PM $ 1
+0.00%
$ 33.39 million $ 417,395
Apr 9, 6 PM $ 1
-0.01%
$ 33.39 million $ 468,455
Apr 9, 5 PM $ 1
-0.02%
$ 33.39 million $ 462,383
Apr 9, 4 PM $ 1
+0.00%
$ 33.4 million $ 506,621
Apr 9, 3 PM $ 1
+0.18%
$ 33.39 million $ 496,075
Apr 9, 2 PM $ 1
+0.02%
$ 33.34 million $ 255,826
Apr 9, 1 PM $ 1
+0.02%
$ 33.34 million $ 262,496
Apr 9, 12 PM $ 0.999
+0.00%
$ 33.33 million $ 251,101
Apr 9, 11 AM $ 1
+0.02%
$ 33.34 million $ 258,135
Apr 9, 10 AM $ 1
+0.02%
$ 33.34 million $ 258,830
Apr 9, 9 AM $ 1
+0.03%
$ 33.34 million $ 259,281
Apr 9, 8 AM $ 1
+0.02%
$ 33.34 million $ 273,429
Apr 9, 7 AM $ 0.999
+0.00%
$ 33.33 million $ 274,955
Apr 9, 6 AM $ 1
+0.00%
$ 33.34 million $ 274,829
Apr 9, 5 AM $ 1
+0.02%
$ 33.34 million $ 271,740
Apr 9, 4 AM $ 1
+0.02%
$ 33.34 million $ 275,749
Apr 9, 3 AM $ 1
+0.00%
$ 33.34 million $ 275,788
Apr 9, 2 AM $ 1
+0.02%
$ 33.34 million $ 243,771
Apr 9, 1 AM $ 1
+0.00%
$ 33.34 million $ 243,948
Apr 9, 12 AM $ 1
-0.02%
$ 33.34 million $ 255,778
Apr 8, 11 PM $ 1
+0.00%
$ 33.34 million $ 279,790