Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.998
+0.00%
$25.1 million $339,255
Oct 19, 5 AM $0.998
-0.02%
$25.1 million $343,170
Oct 19, 4 AM $0.998
+0.01%
$25.11 million $320,923
Oct 19, 3 AM $0.998
+0.00%
$25.1 million $319,218
Oct 19, 2 AM $0.998
+0.01%
$25.1 million $322,606
Oct 19, 1 AM $0.998
+0.00%
$25.1 million $317,537
Oct 19, 12 AM $0.998
+0.01%
$25.1 million $317,806
Oct 18, 11 PM $0.998
+0.00%
$25.1 million $322,740
Oct 18, 10 PM $0.997
-0.01%
$25.1 million $356,460
Oct 18, 9 PM $0.998
+0.01%
$25.1 million $358,811
Oct 18, 8 PM $0.998
+0.00%
$25.1 million $395,120
Oct 18, 7 PM $0.998
-0.02%
$25.1 million $373,581
Oct 18, 6 PM $0.998
+0.02%
$25.1 million $337,905
Oct 18, 5 PM $0.998
-0.01%
$25.17 million $337,819
Oct 18, 4 PM $0.998
+0.02%
$25.18 million $335,749
Oct 18, 3 PM $0.997
+0.00%
$25.17 million $330,324
Oct 18, 2 PM $0.998
+0.00%
$25.18 million $319,491
Oct 18, 1 PM $0.997
+0.01%
$25.17 million $321,961
Oct 18, 12 PM $0.997
+0.00%
$25.17 million $294,569
Oct 18, 11 AM $0.997
-0.02%
$25.17 million $302,324
Oct 18, 10 AM $0.997
-0.01%
$25.17 million $288,143
Oct 18, 9 AM $0.998
+0.02%
$25.18 million $294,258
Oct 18, 8 AM $0.997
+0.00%
$25.17 million $288,914
Oct 18, 7 AM $0.997
+0.00%
$25.17 million $297,209
Oct 18, 6 AM $0.998
+0.01%
$25.17 million $296,510
Oct 18, 5 AM $0.997
+0.00%
$25.17 million $310,607
Oct 18, 4 AM $0.997
+0.00%
$25.17 million $296,503
Oct 18, 3 AM $0.998
+0.01%
$25.17 million $296,690
Oct 18, 2 AM $0.997
-0.02%
$25.17 million $346,312
Oct 18, 1 AM $0.998
+0.03%
$25.18 million $350,281
Oct 18, 12 AM $0.997
+0.00%
$25.17 million $350,562
Oct 17, 11 PM $0.997
+0.00%
$25.17 million $343,027
Oct 17, 10 PM $0.997
+0.01%
$25.17 million $305,079
Oct 17, 9 PM $0.997
+0.01%
$25.17 million $291,411
Oct 17, 8 PM $0.997
+0.00%
$25.17 million $243,930
Oct 17, 7 PM $0.997
-0.01%
$25.17 million $270,082
Oct 17, 6 PM $0.997
+0.01%
$25.17 million $303,451
Oct 17, 5 PM $0.997
-0.01%
$25.21 million $307,654
Oct 17, 4 PM $0.997
+0.00%
$25.22 million $331,532
Oct 17, 3 PM $0.997
+0.01%
$25.22 million $341,431
Oct 17, 2 PM $0.997
+0.01%
$25.21 million $405,576
Oct 17, 1 PM $0.997
-0.02%
$25.21 million $448,340
Oct 17, 12 PM $0.997
+0.01%
$25.22 million $434,169
Oct 17, 11 AM $0.997
+0.00%
$25.22 million $443,311
Oct 17, 10 AM $0.997
+0.00%
$25.22 million $463,348
Oct 17, 9 AM $0.997
+0.01%
$25.22 million $463,223
Oct 17, 8 AM $0.997
+0.01%
$25.22 million $465,710
Oct 17, 7 AM $0.997
-0.02%
$25.21 million $458,557
Oct 17, 6 AM $0.997
+0.00%
$25.22 million $505,619
Oct 17, 5 AM $0.997
+0.00%
$25.22 million $489,602