Hylo USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 1
+0.00%
$ 33.39 million $ 152,685
6:03 PM $ 1
+0.00%
$ 33.39 million $ 151,418
5:53 PM $ 1
+0.00%
$ 33.39 million $ 150,960
5:43 PM $ 1
+0.00%
$ 33.39 million $ 152,851
5:33 PM $ 1
+0.00%
$ 33.39 million $ 149,037
5:23 PM $ 1
+0.00%
$ 33.39 million $ 149,361
5:13 PM $ 1
+0.00%
$ 33.39 million $ 149,361
5:03 PM $ 1
+0.00%
$ 33.39 million $ 149,344
4:53 PM $ 1
+0.00%
$ 33.39 million $ 143,153
4:43 PM $ 1
+0.00%
$ 33.39 million $ 143,154
4:33 PM $ 1
+0.00%
$ 33.39 million $ 154,490
4:23 PM $ 1
+0.00%
$ 33.39 million $ 154,169
4:13 PM $ 1
+0.00%
$ 33.39 million $ 154,281
4:03 PM $ 1
+0.00%
$ 33.39 million $ 153,435
3:53 PM $ 1
+0.00%
$ 33.39 million $ 153,297
3:43 PM $ 1
+0.00%
$ 33.39 million $ 156,215
3:33 PM $ 1
+0.00%
$ 33.39 million $ 152,375
3:23 PM $ 1
+0.00%
$ 33.39 million $ 151,198
3:13 PM $ 1
+0.00%
$ 33.39 million $ 151,200
3:03 PM $ 1
+0.00%
$ 33.39 million $ 151,195
2:53 PM $ 1
+0.00%
$ 33.39 million $ 151,122
2:43 PM $ 1
+0.00%
$ 33.38 million $ 150,141
2:33 PM $ 1
+0.00%
$ 33.39 million $ 150,118
2:23 PM $ 1
+0.00%
$ 33.39 million $ 149,531
2:13 PM $ 1
+0.00%
$ 33.39 million $ 149,621
2:03 PM $ 1
+0.00%
$ 33.39 million $ 150,107
1:53 PM $ 1
+0.00%
$ 33.38 million $ 160,339
1:43 PM $ 1
+0.00%
$ 33.39 million $ 160,339
1:33 PM $ 1
+0.00%
$ 33.38 million $ 160,107
1:23 PM $ 1
+0.00%
$ 33.38 million $ 160,075
1:13 PM $ 1
+0.00%
$ 33.39 million $ 160,489
1:03 PM $ 1
+0.00%
$ 33.39 million $ 156,220
12:53 PM $ 1
+0.00%
$ 33.39 million $ 154,523
12:43 PM $ 1
+0.00%
$ 33.38 million $ 155,101
12:33 PM $ 1
+0.00%
$ 33.39 million $ 154,672
12:23 PM $ 1
+0.00%
$ 33.38 million $ 154,506
12:13 PM $ 1
+0.00%
$ 33.39 million $ 145,504
12:03 PM $ 1
+0.00%
$ 33.38 million $ 145,674
11:53 AM $ 1
+0.00%
$ 33.38 million $ 145,671
11:43 AM $ 1
+0.00%
$ 33.39 million $ 145,469
11:33 AM $ 1
+0.00%
$ 33.38 million $ 145,198
11:23 AM $ 1
+0.00%
$ 33.39 million $ 146,131
11:13 AM $ 1
+0.00%
$ 33.38 million $ 147,861
11:03 AM $ 1
+0.00%
$ 33.38 million $ 148,055
10:53 AM $ 1
+0.00%
$ 33.38 million $ 148,494
10:43 AM $ 1
+0.00%
$ 33.39 million $ 148,494
10:33 AM $ 1
+0.00%
$ 33.39 million $ 148,662
10:23 AM $ 1
+0.00%
$ 33.38 million $ 148,509
10:13 AM $ 1
+0.00%
$ 33.38 million $ 149,965
10:03 AM $ 1
+0.00%
$ 33.38 million $ 152,284