Hylo USD Historical Data

HYUSD Page 2
Date Close Price change Market cap Trading volume
10:12 PM $ 1
+0.00%
$ 14.93 million $ 177,788
10:02 PM $ 1
+0.00%
$ 14.93 million $ 178,977
9:52 PM $ 1
+0.00%
$ 14.92 million $ 176,035
9:42 PM $ 1
+0.00%
$ 14.92 million $ 255,241
9:32 PM $ 1
+0.00%
$ 14.93 million $ 238,855
9:22 PM $ 1
+0.00%
$ 14.93 million $ 234,814
9:12 PM $ 1
+0.00%
$ 14.93 million $ 231,275
9:02 PM $ 1
+0.00%
$ 14.92 million $ 230,931
8:52 PM $ 1
+0.00%
$ 14.93 million $ 230,428
8:42 PM $ 1
+0.00%
$ 14.93 million $ 230,128
8:32 PM $ 1
+0.00%
$ 14.93 million $ 228,805
8:22 PM $ 1
+0.00%
$ 14.92 million $ 233,081
8:12 PM $ 1
+0.00%
$ 14.93 million $ 232,975
8:02 PM $ 1
+0.00%
$ 14.92 million $ 233,278
7:52 PM $ 1
+0.00%
$ 14.92 million $ 233,278
7:42 PM $ 1
+0.00%
$ 14.93 million $ 233,520
7:32 PM $ 1
+0.00%
$ 14.93 million $ 233,983
7:22 PM $ 1
+0.00%
$ 14.93 million $ 233,792
7:12 PM $ 1
+0.00%
$ 14.93 million $ 233,569
7:02 PM $ 1
+0.00%
$ 14.93 million $ 233,845
6:52 PM $ 1
+0.00%
$ 14.93 million $ 233,791
6:42 PM $ 1
+0.00%
$ 14.93 million $ 233,819
6:32 PM $ 1
+0.00%
$ 14.92 million $ 234,160
6:22 PM $ 1
+0.00%
$ 14.92 million $ 233,847
6:12 PM $ 1
+0.00%
$ 14.93 million $ 311,409
6:02 PM $ 1
+0.00%
$ 14.92 million $ 311,406
5:52 PM $ 1
+0.00%
$ 14.93 million $ 311,646
5:42 PM $ 1
+0.00%
$ 14.92 million $ 317,350
5:32 PM $ 1
+0.00%
$ 14.92 million $ 317,921
5:22 PM $ 1
+0.00%
$ 14.92 million $ 317,732
5:12 PM $ 1
+0.00%
$ 14.92 million $ 330,411
5:02 PM $ 1
+0.00%
$ 14.93 million $ 331,475
4:52 PM $ 1
+0.00%
$ 14.93 million $ 331,115
4:42 PM $ 1
+0.00%
$ 14.93 million $ 338,516
4:32 PM $ 1
+0.00%
$ 14.93 million $ 339,701
4:22 PM $ 1
+0.00%
$ 14.93 million $ 339,607
4:12 PM $ 1
+0.00%
$ 14.92 million $ 336,733
4:02 PM $ 1
+0.00%
$ 14.93 million $ 337,115
3:52 PM $ 1
+0.00%
$ 14.92 million $ 366,087
3:42 PM $ 1
+0.00%
$ 14.93 million $ 366,087
3:32 PM $ 1
+0.00%
$ 14.93 million $ 366,087
3:22 PM $ 1
+0.00%
$ 14.92 million $ 366,120
3:12 PM $ 1
+0.00%
$ 14.93 million $ 366,095
3:02 PM $ 1
+0.00%
$ 14.93 million $ 365,674
2:52 PM $ 1
+0.00%
$ 14.92 million $ 364,800
2:42 PM $ 1
+0.00%
$ 14.92 million $ 365,181
2:32 PM $ 1
+0.00%
$ 14.93 million $ 364,679
2:22 PM $ 1
+0.00%
$ 14.93 million $ 364,901
2:12 PM $ 1
+0.00%
$ 14.93 million $ 364,815
2:02 PM $ 1
+0.00%
$ 14.92 million $ 365,430