Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₇165
+0.13%
$ 16.61 million $ 470,568
Today, at 10 PM $ 0.0₇165
-0.70%
$ 16.56 million $ 470,551
Today, at 9 PM $ 0.0₇166
+0.50%
$ 16.65 million $ 466,565
Today, at 8 PM $ 0.0₇165
+0.18%
$ 16.57 million $ 460,155
Today, at 7 PM $ 0.0₇165
-0.14%
$ 16.54 million $ 454,830
Today, at 6 PM $ 0.0₇165
+0.53%
$ 16.55 million $ 451,051
Today, at 5 PM $ 0.0₇164
+0.30%
$ 16.47 million $ 448,983
Today, at 4 PM $ 0.0₇164
-0.06%
$ 16.42 million $ 443,096
Today, at 3 PM $ 0.0₇164
+0.57%
$ 16.43 million $ 441,172
Today, at 2 PM $ 0.0₇163
-0.15%
$ 16.34 million $ 437,539
Today, at 1 PM $ 0.0₇163
+0.83%
$ 16.35 million $ 434,313
Today, at 12 PM $ 0.0₇162
-0.22%
$ 16.21 million $ 432,576
Today, at 11 AM $ 0.0₇162
+0.23%
$ 16.25 million $ 420,625
Today, at 10 AM $ 0.0₇162
-0.31%
$ 16.21 million $ 415,422
Today, at 9 AM $ 0.0₇162
-0.69%
$ 16.26 million $ 404,102
Today, at 8 AM $ 0.0₇163
+0.34%
$ 16.35 million $ 392,008
Today, at 7 AM $ 0.0₇162
+0.05%
$ 16.27 million $ 382,299
Today, at 6 AM $ 0.0₇162
+0.39%
$ 16.26 million $ 381,821
Today, at 5 AM $ 0.0₇162
+0.23%
$ 16.2 million $ 384,950
Today, at 4 AM $ 0.0₇161
-0.12%
$ 16.17 million $ 389,002
Today, at 3 AM $ 0.0₇162
+0.17%
$ 16.21 million $ 395,354
Today, at 2 AM $ 0.0₇162
-0.04%
$ 16.18 million $ 401,705
Today, at 1 AM $ 0.0₇162
-0.04%
$ 16.19 million $ 407,870
Today, at 12 AM $ 0.0₇162
-0.06%
$ 16.22 million $ 413,854
Yesterday, at 11 PM $ 0.0₇162
+0.80%
$ 16.24 million $ 416,658
Yesterday, at 10 PM $ 0.0₇161
-0.06%
$ 16.1 million $ 422,307
Yesterday, at 9 PM $ 0.0₇161
-0.28%
$ 16.11 million $ 425,539
Yesterday, at 8 PM $ 0.0₇161
-0.19%
$ 16.15 million $ 432,650
Yesterday, at 7 PM $ 0.0₇162
+0.02%
$ 16.18 million $ 431,466
Yesterday, at 6 PM $ 0.0₇161
-0.27%
$ 16.18 million $ 432,726
Yesterday, at 5 PM $ 0.0₇162
+0.37%
$ 16.22 million $ 434,609
Yesterday, at 4 PM $ 0.0₇161
-0.03%
$ 16.16 million $ 436,559
Yesterday, at 3 PM $ 0.0₇161
+0.06%
$ 16.17 million $ 436,808
Yesterday, at 2 PM $ 0.0₇161
-0.04%
$ 16.16 million $ 440,478
Yesterday, at 1 PM $ 0.0₇161
-0.77%
$ 16.16 million $ 447,029
Yesterday, at 12 PM $ 0.0₇163
-0.30%
$ 16.28 million $ 450,801
Yesterday, at 11 AM $ 0.0₇163
+0.32%
$ 16.35 million $ 451,011
Yesterday, at 10 AM $ 0.0₇163
+0.49%
$ 16.3 million $ 453,395
Yesterday, at 9 AM $ 0.0₇162
-0.13%
$ 16.22 million $ 456,608
Yesterday, at 8 AM $ 0.0₇162
+0.04%
$ 16.21 million $ 461,096
Yesterday, at 7 AM $ 0.0₇162
-0.12%
$ 16.21 million $ 455,182
Yesterday, at 6 AM $ 0.0₇162
+0.07%
$ 16.23 million $ 450,967
Yesterday, at 5 AM $ 0.0₇162
-0.75%
$ 16.19 million $ 458,238
Yesterday, at 4 AM $ 0.0₇163
-0.17%
$ 16.31 million $ 455,225
Yesterday, at 3 AM $ 0.0₇163
-0.43%
$ 16.33 million $ 445,362
Yesterday, at 2 AM $ 0.0₇164
-0.33%
$ 16.4 million $ 441,826
Yesterday, at 1 AM $ 0.0₇164
+0.05%
$ 16.45 million $ 441,723
Yesterday, at 12 AM $ 0.0₇164
-0.10%
$ 16.44 million $ 445,470
Jul 12, 11 PM $ 0.0₇164
+0.17%
$ 16.43 million $ 442,715
Jul 12, 10 PM $ 0.0₇164
-0.24%
$ 16.41 million $ 444,498
Download