Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇167
+0.05%
$ 16.68 million $ 285,576
Yesterday $ 0.0₇167
+1.11%
$ 16.67 million $ 417,306
Jul 9, 2026 $ 0.0₇165
-3.87%
$ 16.51 million $ 591,289
Jul 8, 2026 $ 0.0₇172
-1.84%
$ 17.19 million $ 498,959
Jul 7, 2026 $ 0.0₇174
-0.36%
$ 17.51 million $ 528,197
Jul 6, 2026 $ 0.0₇175
-0.82%
$ 17.5 million $ 654,689
Jul 5, 2026 $ 0.0₇177
+3.29%
$ 17.65 million $ 588,659
Jul 4, 2026 $ 0.0₇171
+0.08%
$ 17.14 million $ 602,234
Jul 3, 2026 $ 0.0₇171
+0.91%
$ 17.09 million $ 533,432
Jul 2, 2026 $ 0.0₇169
+1.35%
$ 16.97 million $ 444,848
Jul 1, 2026 $ 0.0₇167
+0.19%
$ 16.76 million $ 450,662
Jun 30, 2026 $ 0.0₇167
-1.77%
$ 16.72 million $ 465,181
Jun 29, 2026 $ 0.0₇17
-0.58%
$ 17.02 million $ 429,102
Jun 28, 2026 $ 0.0₇171
+0.18%
$ 17.12 million $ 401,331
Jun 27, 2026 $ 0.0₇17
-1.32%
$ 17.08 million $ 377,632
Jun 26, 2026 $ 0.0₇173
+1.09%
$ 17.31 million $ 386,126
Jun 25, 2026 $ 0.0₇171
-2.82%
$ 17.12 million $ 396,926
Jun 24, 2026 $ 0.0₇176
-2.90%
$ 17.62 million $ 382,594
Jun 23, 2026 $ 0.0₇181
-1.43%
$ 18.15 million $ 422,652
Jun 22, 2026 $ 0.0₇184
-1.59%
$ 18.41 million $ 560,732
Jun 21, 2026 $ 0.0₇187
+0.26%
$ 18.71 million $ 533,400
Jun 20, 2026 $ 0.0₇186
+0.96%
$ 18.66 million $ 534,547
Jun 19, 2026 $ 0.0₇184
-0.13%
$ 18.48 million $ 509,272
Jun 18, 2026 $ 0.0₇185
-3.01%
$ 18.51 million $ 591,477
Jun 17, 2026 $ 0.0₇19
-1.60%
$ 19.09 million $ 528,011
Jun 16, 2026 $ 0.0₇193
-2.23%
$ 19.36 million $ 645,097
Jun 15, 2026 $ 0.0₇198
+1.01%
$ 19.8 million $ 582,748
Jun 14, 2026 $ 0.0₇196
+0.78%
$ 19.62 million $ 629,049
Jun 13, 2026 $ 0.0₇194
+0.37%
$ 19.46 million $ 610,361
Jun 12, 2026 $ 0.0₇193
+0.01%
$ 19.38 million $ 554,845
Jun 11, 2026 $ 0.0₇194
+2.40%
$ 19.4 million $ 568,954
Jun 10, 2026 $ 0.0₇189
-1.71%
$ 18.95 million $ 605,061
Jun 9, 2026 $ 0.0₇192
-2.14%
$ 19.28 million $ 617,265
Jun 8, 2026 $ 0.0₇196
+0.93%
$ 19.67 million $ 577,408
Jun 7, 2026 $ 0.0₇194
+1.66%
$ 19.49 million $ 565,257
Jun 6, 2026 $ 0.0₇191
+0.57%
$ 19.17 million $ 588,569
Jun 5, 2026 $ 0.0₇19
-3.74%
$ 19.06 million $ 612,213
Jun 4, 2026 $ 0.0₇198
-1.58%
$ 19.8 million $ 592,471
Jun 3, 2026 $ 0.0₇201
-3.23%
$ 20.12 million $ 612,715
Jun 2, 2026 $ 0.0₇207
-4.34%
$ 20.76 million $ 689,010
Jun 1, 2026 $ 0.0₇217
-1.59%
$ 21.7 million $ 569,484
May 31, 2026 $ 0.0₇22
-0.32%
$ 22.06 million $ 445,393
May 30, 2026 $ 0.0₇221
+4.97%
$ 22.17 million $ 416,017
May 29, 2026 $ 0.0₇21
+0.02%
$ 21.09 million $ 464,844
May 28, 2026 $ 0.0₇21
-3.31%
$ 21.09 million $ 603,946
May 27, 2026 $ 0.0₇217
-2.05%
$ 21.79 million $ 619,813
May 26, 2026 $ 0.0₇222
-1.09%
$ 22.26 million $ 630,317
May 25, 2026 $ 0.0₇225
-0.29%
$ 22.5 million $ 578,050
May 24, 2026 $ 0.0₇225
-0.03%
$ 22.57 million $ 592,035
May 23, 2026 $ 0.0₇225
-0.60%
$ 22.58 million $ 691,182
Download