Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today $0.0₇164
-0.19%
$16.42 million $244,001
Yesterday $0.0₇161
-0.30%
$16.18 million $221,099
Aug 23, 2026 $0.0₇162
+3.87%
$16.24 million $222,235
Aug 22, 2026 $0.0₇156
+1.09%
$15.61 million $374,744
Aug 21, 2026 $0.0₇154
+6.82%
$15.45 million $429,890
Aug 20, 2026 $0.0₇145
+3.57%
$14.48 million $452,588
Aug 19, 2026 $0.0₇14
+2.93%
$14.01 million $384,829
Aug 18, 2026 $0.0₇136
-0.16%
$13.59 million $402,245
Aug 17, 2026 $0.0₇136
+0.49%
$13.66 million $355,170
Aug 16, 2026 $0.0₇136
-2.08%
$13.59 million $368,965
Aug 15, 2026 $0.0₇139
-0.36%
$13.89 million $378,120
Aug 14, 2026 $0.0₇139
-0.38%
$13.93 million $473,210
Aug 13, 2026 $0.0₇14
-0.56%
$13.98 million $565,072
Aug 12, 2026 $0.0₇14
-1.37%
$14.03 million $553,445
Aug 11, 2026 $0.0₇142
+0.16%
$14.23 million $499,439
Aug 10, 2026 $0.0₇142
-2.86%
$14.25 million $532,924
Aug 9, 2026 $0.0₇147
+1.46%
$14.66 million $552,842
Aug 8, 2026 $0.0₇144
+0.01%
$14.45 million $463,583
Aug 7, 2026 $0.0₇144
-0.55%
$14.46 million $521,508
Aug 6, 2026 $0.0₇145
-0.57%
$14.53 million $489,378
Aug 5, 2026 $0.0₇146
-0.81%
$14.62 million $565,139
Aug 4, 2026 $0.0₇147
+1.12%
$14.73 million $560,600
Aug 3, 2026 $0.0₇145
-1.85%
$14.57 million $553,754
Aug 2, 2026 $0.0₇148
+1.87%
$14.84 million $544,337
Aug 1, 2026 $0.0₇145
-1.94%
$14.56 million $594,766
Jul 31, 2026 $0.0₇148
-1.35%
$14.83 million $507,330
Jul 30, 2026 $0.0₇15
+3.01%
$15.07 million $511,157
Jul 29, 2026 $0.0₇146
-0.05%
$14.6 million $440,353
Jul 28, 2026 $0.0₇146
+0.85%
$14.66 million $421,772
Jul 27, 2026 $0.0₇145
-2.94%
$14.52 million $353,740
Jul 26, 2026 $0.0₇149
+0.28%
$14.93 million $400,930
Jul 25, 2026 $0.0₇149
+0.85%
$14.88 million $510,223
Jul 24, 2026 $0.0₇147
-0.04%
$14.76 million $523,341
Jul 23, 2026 $0.0₇147
-0.92%
$14.75 million $571,298
Jul 22, 2026 $0.0₇149
-1.75%
$14.9 million $544,970
Jul 21, 2026 $0.0₇152
+1.32%
$15.17 million $444,558
Jul 20, 2026 $0.0₇149
-2.02%
$14.92 million $430,396
Jul 19, 2026 $0.0₇153
+0.51%
$15.29 million $554,349
Jul 18, 2026 $0.0₇152
-0.38%
$15.24 million $436,820
Jul 17, 2026 $0.0₇152
-0.74%
$15.23 million $596,934
Jul 16, 2026 $0.0₇154
-3.05%
$15.36 million $3.27 million
Jul 15, 2026 $0.0₇159
-3.87%
$15.89 million $2.09 million
Jul 14, 2026 $0.0₇165
+1.74%
$16.5 million $477,468
Jul 13, 2026 $0.0₇162
-1.34%
$16.23 million $416,658
Jul 12, 2026 $0.0₇164
-1.02%
$16.43 million $442,715
Jul 11, 2026 $0.0₇166
-0.60%
$16.63 million $306,691
Jul 10, 2026 $0.0₇167
+1.11%
$16.67 million $417,306
Jul 9, 2026 $0.0₇165
-3.87%
$16.51 million $591,289
Jul 8, 2026 $0.0₇172
-1.84%
$17.19 million $498,959
Jul 7, 2026 $0.0₇174
-0.36%
$17.51 million $528,197
Download