Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇209
-0.12%
$ 20.96 million $ 514,394
Yesterday $ 0.0₇21
-3.31%
$ 21.09 million $ 603,946
May 27, 2026 $ 0.0₇217
-2.05%
$ 21.79 million $ 619,813
May 26, 2026 $ 0.0₇222
-1.09%
$ 22.26 million $ 630,317
May 25, 2026 $ 0.0₇225
-0.29%
$ 22.5 million $ 578,050
May 24, 2026 $ 0.0₇225
-0.03%
$ 22.57 million $ 592,035
May 23, 2026 $ 0.0₇225
-0.60%
$ 22.58 million $ 691,182
May 22, 2026 $ 0.0₇226
-1.21%
$ 22.62 million $ 639,336
May 21, 2026 $ 0.0₇229
+0.30%
$ 22.93 million $ 645,359
May 20, 2026 $ 0.0₇229
+0.86%
$ 22.86 million $ 642,096
May 19, 2026 $ 0.0₇227
+0.56%
$ 22.7 million $ 608,781
May 18, 2026 $ 0.0₇225
-2.32%
$ 22.61 million $ 698,680
May 17, 2026 $ 0.0₇23
-1.57%
$ 23.05 million $ 682,565
May 16, 2026 $ 0.0₇234
-2.86%
$ 23.41 million $ 871,980
May 15, 2026 $ 0.0₇241
-0.04%
$ 24.1 million $ 761,432
May 14, 2026 $ 0.0₇241
+0.30%
$ 24.11 million $ 474,010
May 13, 2026 $ 0.0₇24
-0.33%
$ 24.03 million $ 468,080
May 12, 2026 $ 0.0₇241
-2.27%
$ 24.11 million $ 716,493
May 11, 2026 $ 0.0₇247
+0.97%
$ 24.71 million $ 496,154
May 10, 2026 $ 0.0₇245
-0.17%
$ 24.47 million $ 485,043
May 9, 2026 $ 0.0₇245
+1.08%
$ 24.52 million $ 529,249
May 8, 2026 $ 0.0₇243
-0.02%
$ 24.26 million $ 545,119
May 7, 2026 $ 0.0₇243
-0.70%
$ 24.26 million $ 623,191
May 6, 2026 $ 0.0₇244
+2.27%
$ 24.43 million $ 560,556
May 5, 2026 $ 0.0₇239
+1.39%
$ 23.89 million $ 629,726
May 4, 2026 $ 0.0₇236
+0.39%
$ 23.61 million $ 693,247
May 3, 2026 $ 0.0₇235
-0.90%
$ 23.53 million $ 577,540
May 2, 2026 $ 0.0₇238
-0.24%
$ 23.78 million $ 575,003
May 1, 2026 $ 0.0₇238
-0.19%
$ 23.83 million $ 645,072
Apr 30, 2026 $ 0.0₇239
-1.31%
$ 23.84 million $ 698,480
Apr 29, 2026 $ 0.0₇242
+0.79%
$ 24.19 million $ 827,916
Apr 28, 2026 $ 0.0₇24
-0.02%
$ 24.04 million $ 893,722
Apr 27, 2026 $ 0.0₇24
+6.50%
$ 24 million $ 968,901
Apr 26, 2026 $ 0.0₇226
+0.82%
$ 22.59 million $ 1.01 million
Apr 25, 2026 $ 0.0₇224
-1.49%
$ 22.41 million $ 1.03 million
Apr 24, 2026 $ 0.0₇227
-1.63%
$ 22.75 million $ 922,394
Apr 23, 2026 $ 0.0₇231
+0.74%
$ 23.08 million $ 832,916
Apr 22, 2026 $ 0.0₇229
+3.06%
$ 22.9 million $ 844,700
Apr 21, 2026 $ 0.0₇222
-3.43%
$ 22.22 million $ 912,759
Apr 20, 2026 $ 0.0₇23
-0.67%
$ 22.92 million $ 816,914
Apr 19, 2026 $ 0.0₇232
-2.06%
$ 23.14 million $ 964,739
Apr 18, 2026 $ 0.0₇237
-5.22%
$ 23.83 million $ 1.06 million
Apr 17, 2026 $ 0.0₇25
+3.46%
$ 25 million $ 895,950
Apr 16, 2026 $ 0.0₇241
+0.37%
$ 24.1 million $ 997,455
Apr 15, 2026 $ 0.0₇24
-2.22%
$ 24 million $ 843,697
Apr 14, 2026 $ 0.0₇246
+0.04%
$ 24.62 million $ 979,343
Apr 13, 2026 $ 0.0₇246
+0.92%
$ 24.65 million $ 923,224
Apr 12, 2026 $ 0.0₇244
-3.29%
$ 24.31 million $ 961,138
Apr 11, 2026 $ 0.0₇252
-4.17%
$ 25.14 million $ 999,741
Apr 10, 2026 $ 0.0₇263
+3.85%
$ 26.34 million $ 1.29 million
Download