Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈963
-0.06%
$9.65 million $130,903
Yesterday $0.0₈975
-2.39%
$9.77 million $134,410
Nov 12, 2026 $0.0₈999
-3.22%
$10.01 million $385,477
Nov 11, 2026 $0.0₇103
-0.41%
$10.36 million $528,840
Nov 10, 2026 $0.0₇104
-1.58%
$10.44 million $580,908
Nov 9, 2026 $0.0₇105
-1.18%
$10.57 million $583,069
Nov 8, 2026 $0.0₇107
-0.20%
$10.7 million $619,614
Nov 7, 2026 $0.0₇107
-1.00%
$10.73 million $641,632
Nov 6, 2026 $0.0₇108
+1.81%
$10.8 million $481,150
Nov 5, 2026 $0.0₇106
-4.95%
$10.67 million $471,467
Nov 4, 2026 $0.0₇112
-0.12%
$11.15 million $483,617
Nov 3, 2026 $0.0₇112
+1.13%
$11.16 million $442,279
Nov 2, 2026 $0.0₇111
-2.70%
$11.1 million $529,029
Nov 1, 2026 $0.0₇114
+0.39%
$11.42 million $601,794
Oct 31, 2026 $0.0₇114
-1.78%
$11.37 million $647,420
Oct 30, 2026 $0.0₇116
+0.20%
$11.62 million $685,929
Oct 29, 2026 $0.0₇115
-7.81%
$11.55 million $696,030
Oct 28, 2026 $0.0₇125
-0.10%
$12.59 million $650,400
Oct 27, 2026 $0.0₇126
-0.08%
$12.56 million $710,234
Oct 26, 2026 $0.0₇126
-0.59%
$12.59 million $640,580
Oct 25, 2026 $0.0₇126
-0.37%
$12.67 million $412,471
Oct 24, 2026 $0.0₇127
-1.18%
$12.71 million $292,419
Oct 23, 2026 $0.0₇128
+0.45%
$12.85 million $307,549
Oct 22, 2026 $0.0₇128
-2.42%
$12.81 million $309,557
Oct 21, 2026 $0.0₇131
+0.37%
$13.12 million $381,609
Oct 20, 2026 $0.0₇13
-1.86%
$13.08 million $392,673
Oct 19, 2026 $0.0₇133
-1.33%
$13.32 million $436,885
Oct 18, 2026 $0.0₇135
-0.97%
$13.54 million $537,444
Oct 17, 2026 $0.0₇136
-1.77%
$13.7 million $502,693
Oct 16, 2026 $0.0₇139
-1.69%
$13.94 million $541,875
Oct 15, 2026 $0.0₇142
-1.05%
$14.2 million $588,244
Oct 14, 2026 $0.0₇144
-1.71%
$14.33 million $565,714
Oct 13, 2026 $0.0₇146
+0.09%
$14.63 million $568,390
Oct 12, 2026 $0.0₇146
-5.31%
$14.65 million $485,400
Oct 11, 2026 $0.0₇154
+0.70%
$15.45 million $364,060
Oct 10, 2026 $0.0₇153
+0.90%
$15.33 million $441,657
Oct 9, 2026 $0.0₇152
+1.85%
$15.19 million $573,035
Oct 8, 2026 $0.0₇149
-2.66%
$14.91 million $595,377
Oct 7, 2026 $0.0₇153
+0.30%
$15.29 million $549,936
Oct 6, 2026 $0.0₇152
-2.13%
$15.25 million $535,141
Oct 5, 2026 $0.0₇156
+0.01%
$15.58 million $570,160
Oct 4, 2026 $0.0₇156
-0.85%
$15.61 million $518,339
Oct 3, 2026 $0.0₇157
+1.90%
$15.73 million $522,912
Oct 2, 2026 $0.0₇154
-0.22%
$15.41 million $500,272
Oct 1, 2026 $0.0₇154
+0.27%
$15.46 million $484,377
Sep 30, 2026 $0.0₇154
+1.40%
$15.39 million $546,795
Sep 29, 2026 $0.0₇151
-0.90%
$15.18 million $558,176
Sep 28, 2026 $0.0₇153
-2.91%
$15.27 million $583,783
Sep 27, 2026 $0.0₇157
+0.72%
$15.78 million $598,132
Sep 26, 2026 $0.0₇156
+0.52%
$15.66 million $596,322
Download