Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇148
-0.21%
$ 14.82 million $ 566,959
Yesterday $ 0.0₇147
+1.12%
$ 14.73 million $ 560,600
Aug 3, 2026 $ 0.0₇145
-1.85%
$ 14.57 million $ 553,754
Aug 2, 2026 $ 0.0₇148
+1.87%
$ 14.84 million $ 544,337
Aug 1, 2026 $ 0.0₇145
-1.94%
$ 14.56 million $ 594,766
Jul 31, 2026 $ 0.0₇148
-1.35%
$ 14.83 million $ 507,330
Jul 30, 2026 $ 0.0₇15
+3.01%
$ 15.07 million $ 511,157
Jul 29, 2026 $ 0.0₇146
-0.05%
$ 14.6 million $ 440,353
Jul 28, 2026 $ 0.0₇146
+0.85%
$ 14.66 million $ 421,772
Jul 27, 2026 $ 0.0₇145
-2.94%
$ 14.52 million $ 353,740
Jul 26, 2026 $ 0.0₇149
+0.28%
$ 14.93 million $ 400,930
Jul 25, 2026 $ 0.0₇149
+0.85%
$ 14.88 million $ 510,223
Jul 24, 2026 $ 0.0₇147
-0.04%
$ 14.76 million $ 523,341
Jul 23, 2026 $ 0.0₇147
-0.92%
$ 14.75 million $ 571,298
Jul 22, 2026 $ 0.0₇149
-1.75%
$ 14.9 million $ 544,970
Jul 21, 2026 $ 0.0₇152
+1.32%
$ 15.17 million $ 444,558
Jul 20, 2026 $ 0.0₇149
-2.02%
$ 14.92 million $ 430,396
Jul 19, 2026 $ 0.0₇153
+0.51%
$ 15.29 million $ 554,349
Jul 18, 2026 $ 0.0₇152
-0.38%
$ 15.24 million $ 436,820
Jul 17, 2026 $ 0.0₇152
-0.74%
$ 15.23 million $ 596,934
Jul 16, 2026 $ 0.0₇154
-3.05%
$ 15.36 million $ 3.27 million
Jul 15, 2026 $ 0.0₇159
-3.87%
$ 15.89 million $ 2.09 million
Jul 14, 2026 $ 0.0₇165
+1.74%
$ 16.5 million $ 477,468
Jul 13, 2026 $ 0.0₇162
-1.34%
$ 16.23 million $ 416,658
Jul 12, 2026 $ 0.0₇164
-1.02%
$ 16.43 million $ 442,715
Jul 11, 2026 $ 0.0₇166
-0.60%
$ 16.63 million $ 306,691
Jul 10, 2026 $ 0.0₇167
+1.11%
$ 16.67 million $ 417,306
Jul 9, 2026 $ 0.0₇165
-3.87%
$ 16.51 million $ 591,289
Jul 8, 2026 $ 0.0₇172
-1.84%
$ 17.19 million $ 498,959
Jul 7, 2026 $ 0.0₇174
-0.36%
$ 17.51 million $ 528,197
Jul 6, 2026 $ 0.0₇175
-0.82%
$ 17.5 million $ 654,689
Jul 5, 2026 $ 0.0₇177
+3.29%
$ 17.65 million $ 588,659
Jul 4, 2026 $ 0.0₇171
+0.08%
$ 17.14 million $ 602,234
Jul 3, 2026 $ 0.0₇171
+0.91%
$ 17.09 million $ 533,432
Jul 2, 2026 $ 0.0₇169
+1.35%
$ 16.97 million $ 444,848
Jul 1, 2026 $ 0.0₇167
+0.19%
$ 16.76 million $ 450,662
Jun 30, 2026 $ 0.0₇167
-1.77%
$ 16.72 million $ 465,181
Jun 29, 2026 $ 0.0₇17
-0.58%
$ 17.02 million $ 429,102
Jun 28, 2026 $ 0.0₇171
+0.18%
$ 17.12 million $ 401,331
Jun 27, 2026 $ 0.0₇17
-1.32%
$ 17.08 million $ 377,632
Jun 26, 2026 $ 0.0₇173
+1.09%
$ 17.31 million $ 386,126
Jun 25, 2026 $ 0.0₇171
-2.82%
$ 17.12 million $ 396,926
Jun 24, 2026 $ 0.0₇176
-2.90%
$ 17.62 million $ 382,594
Jun 23, 2026 $ 0.0₇181
-1.43%
$ 18.15 million $ 422,652
Jun 22, 2026 $ 0.0₇184
-1.59%
$ 18.41 million $ 560,732
Jun 21, 2026 $ 0.0₇187
+0.26%
$ 18.71 million $ 533,400
Jun 20, 2026 $ 0.0₇186
+0.96%
$ 18.66 million $ 534,547
Jun 19, 2026 $ 0.0₇184
-0.13%
$ 18.48 million $ 509,272
Jun 18, 2026 $ 0.0₇185
-3.01%
$ 18.51 million $ 591,477
Jun 17, 2026 $ 0.0₇19
-1.60%
$ 19.09 million $ 528,011
Download