Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0₇166
+0.15%
$ 16.61 million $ 470,602
11:12 PM $ 0.0₇165
+0.05%
$ 16.61 million $ 470,463
11:11 PM $ 0.0₇165
+0.13%
$ 16.61 million $ 470,568
11:10 PM $ 0.0₇165
-0.48%
$ 16.61 million $ 470,592
11:09 PM $ 0.0₇166
+0.02%
$ 16.61 million $ 470,642
11:08 PM $ 0.0₇166
+0.02%
$ 16.61 million $ 470,914
11:07 PM $ 0.0₇166
+0.05%
$ 16.61 million $ 470,860
11:06 PM $ 0.0₇166
+0.05%
$ 16.61 million $ 470,816
11:05 PM $ 0.0₇166
+0.15%
$ 16.61 million $ 470,870
11:04 PM $ 0.0₇166
-0.18%
$ 16.59 million $ 470,846
11:03 PM $ 0.0₇166
+0.34%
$ 16.59 million $ 470,766
11:02 PM $ 0.0₇165
-0.02%
$ 16.59 million $ 470,693
11:01 PM $ 0.0₇165
+0.10%
$ 16.59 million $ 470,663
11:00 PM $ 0.0₇165
+0.01%
$ 16.59 million $ 470,547
10:59 PM $ 0.0₇165
+0.20%
$ 16.56 million $ 470,551
10:58 PM $ 0.0₇165
-0.24%
$ 16.56 million $ 470,493
10:57 PM $ 0.0₇166
-0.06%
$ 16.56 million $ 470,408
10:56 PM $ 0.0₇166
+0.21%
$ 16.56 million $ 470,474
10:55 PM $ 0.0₇165
+0.01%
$ 16.56 million $ 470,378
10:54 PM $ 0.0₇166
-0.08%
$ 16.6 million $ 470,056
10:53 PM $ 0.0₇166
+0.16%
$ 16.6 million $ 469,951
10:52 PM $ 0.0₇166
-0.15%
$ 16.6 million $ 469,871
10:51 PM $ 0.0₇166
+0.12%
$ 16.6 million $ 469,855
10:50 PM $ 0.0₇166
-0.09%
$ 16.6 million $ 469,814
10:49 PM $ 0.0₇166
-0.33%
$ 16.61 million $ 469,729
10:48 PM $ 0.0₇166
-0.01%
$ 16.61 million $ 469,269
10:47 PM $ 0.0₇166
-0.09%
$ 16.61 million $ 469,267
10:46 PM $ 0.0₇166
+0.10%
$ 16.61 million $ 469,150
10:45 PM $ 0.0₇166
+0.06%
$ 16.61 million $ 469,312
10:44 PM $ 0.0₇166
-0.12%
$ 16.63 million $ 469,350
10:43 PM $ 0.0₇166
+0.04%
$ 16.63 million $ 469,264
10:42 PM $ 0.0₇166
+0.17%
$ 16.63 million $ 469,284
10:41 PM $ 0.0₇166
-0.21%
$ 16.63 million $ 469,274
10:40 PM $ 0.0₇166
+0.11%
$ 16.63 million $ 469,274
10:39 PM $ 0.0₇166
-0.08%
$ 16.66 million $ 468,830
10:38 PM $ 0.0₇166
+0.29%
$ 16.66 million $ 468,713
10:37 PM $ 0.0₇166
+0.01%
$ 16.66 million $ 468,712
10:36 PM $ 0.0₇166
-0.17%
$ 16.66 million $ 468,792
10:35 PM $ 0.0₇166
+0.14%
$ 16.66 million $ 468,788
10:34 PM $ 0.0₇166
-0.08%
$ 16.63 million $ 468,800
10:33 PM $ 0.0₇166
-0.14%
$ 16.63 million $ 468,732
10:32 PM $ 0.0₇166
-0.05%
$ 16.63 million $ 468,936
10:31 PM $ 0.0₇166
+0.09%
$ 16.63 million $ 468,918
10:30 PM $ 0.0₇166
-0.01%
$ 16.63 million $ 468,843
10:29 PM $ 0.0₇166
-0.21%
$ 16.63 million $ 468,668
10:28 PM $ 0.0₇166
+0.10%
$ 16.63 million $ 468,990
10:27 PM $ 0.0₇166
-0.03%
$ 16.63 million $ 468,950
10:26 PM $ 0.0₇166
-0.16%
$ 16.63 million $ 468,982
10:25 PM $ 0.0₇167
-0.03%
$ 16.63 million $ 469,141
10:24 PM $ 0.0₇167
+0.11%
$ 16.7 million $ 469,436
Download