Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
10:40 AM $0.0₇154
-0.37%
$15.44 million $383,111
10:39 AM $0.0₇154
-0.17%
$15.44 million $383,032
10:38 AM $0.0₇154
+0.30%
$15.44 million $383,063
10:37 AM $0.0₇154
+0.46%
$15.44 million $383,713
10:36 AM $0.0₇154
-0.20%
$15.44 million $383,717
10:35 AM $0.0₇154
+0.13%
$15.44 million $383,604
10:34 AM $0.0₇154
-0.06%
$15.46 million $383,572
10:33 AM $0.0₇154
-0.01%
$15.46 million $383,518
10:32 AM $0.0₇154
+0.12%
$15.46 million $383,545
10:31 AM $0.0₇154
-0.07%
$15.46 million $383,494
10:30 AM $0.0₇154
-0.01%
$15.46 million $383,561
10:29 AM $0.0₇154
+0.07%
$15.46 million $383,465
10:28 AM $0.0₇154
+0.06%
$15.46 million $383,548
10:27 AM $0.0₇154
-0.35%
$15.46 million $383,573
10:26 AM $0.0₇155
+0.34%
$15.46 million $383,971
10:25 AM $0.0₇154
+0.37%
$15.46 million $383,999
10:24 AM $0.0₇154
-0.34%
$15.39 million $384,044
10:23 AM $0.0₇154
-0.40%
$15.39 million $384,104
10:22 AM $0.0₇154
-0.13%
$15.39 million $384,109
10:21 AM $0.0₇154
+0.32%
$15.39 million $384,016
10:20 AM $0.0₇154
-0.30%
$15.39 million $383,971
10:19 AM $0.0₇154
+0.50%
$15.47 million $383,918
10:18 AM $0.0₇154
+0.05%
$15.47 million $383,926
10:17 AM $0.0₇154
-0.42%
$15.47 million $383,830
10:16 AM $0.0₇154
+0.00%
$15.47 million $383,800
10:15 AM $0.0₇154
-0.01%
$15.47 million $383,698
10:14 AM $0.0₇154
-0.03%
$15.45 million $383,585
10:13 AM $0.0₇154
+0.45%
$15.45 million $383,552
10:12 AM $0.0₇154
-0.33%
$15.45 million $383,285
10:11 AM $0.0₇154
+0.20%
$15.45 million $383,231
10:10 AM $0.0₇154
+0.29%
$15.45 million $383,085
10:09 AM $0.0₇154
-0.01%
$15.46 million $383,016
10:08 AM $0.0₇154
-0.38%
$15.46 million $382,881
10:07 AM $0.0₇155
+0.39%
$15.46 million $382,895
10:06 AM $0.0₇154
+0.05%
$15.46 million $382,929
10:05 AM $0.0₇154
+0.06%
$15.46 million $382,956
10:04 AM $0.0₇154
-0.44%
$15.44 million $383,165
10:03 AM $0.0₇154
-0.03%
$15.44 million $383,279
10:02 AM $0.0₇154
-0.02%
$15.44 million $383,355
10:01 AM $0.0₇154
+0.26%
$15.44 million $383,487
10:00 AM $0.0₇154
+0.00%
$15.44 million $383,621
9:59 AM $0.0₇154
+0.01%
$15.43 million $383,753
9:58 AM $0.0₇154
-0.02%
$15.43 million $383,880
9:57 AM $0.0₇154
-0.03%
$15.43 million $383,951
9:56 AM $0.0₇154
+0.02%
$15.43 million $384,134
9:55 AM $0.0₇154
-0.32%
$15.43 million $384,257
9:54 AM $0.0₇154
+0.02%
$15.43 million $384,499
9:53 AM $0.0₇154
+0.35%
$15.43 million $384,820
9:52 AM $0.0₇154
-0.02%
$15.43 million $384,823
9:51 AM $0.0₇154
-0.03%
$15.43 million $384,914
Download