Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0₇245
+0.02%
$ 24.49 million $ 983,787
10:02 PM $ 0.0₇245
+0.11%
$ 24.49 million $ 984,076
10:01 PM $ 0.0₇245
-0.01%
$ 24.49 million $ 984,567
10:00 PM $ 0.0₇245
+0.02%
$ 24.49 million $ 983,865
9:59 PM $ 0.0₇245
+0.19%
$ 24.49 million $ 983,985
9:58 PM $ 0.0₇245
-0.07%
$ 24.49 million $ 983,888
9:57 PM $ 0.0₇245
+0.21%
$ 24.49 million $ 983,780
9:56 PM $ 0.0₇244
-0.07%
$ 24.49 million $ 983,793
9:55 PM $ 0.0₇244
+0.36%
$ 24.49 million $ 980,365
9:54 PM $ 0.0₇244
+0.02%
$ 24.38 million $ 980,926
9:53 PM $ 0.0₇244
+0.11%
$ 24.38 million $ 980,926
9:52 PM $ 0.0₇243
+0.12%
$ 24.38 million $ 981,093
9:51 PM $ 0.0₇243
-0.29%
$ 24.38 million $ 981,012
9:50 PM $ 0.0₇244
-0.18%
$ 24.38 million $ 981,441
9:49 PM $ 0.0₇244
+0.06%
$ 24.43 million $ 981,463
9:48 PM $ 0.0₇244
+0.11%
$ 24.43 million $ 981,278
9:47 PM $ 0.0₇244
-0.18%
$ 24.43 million $ 980,987
9:46 PM $ 0.0₇244
+0.12%
$ 24.43 million $ 981,116
9:45 PM $ 0.0₇244
-0.11%
$ 24.43 million $ 981,793
9:44 PM $ 0.0₇244
+0.07%
$ 24.42 million $ 981,509
9:43 PM $ 0.0₇244
+0.12%
$ 24.42 million $ 981,799
9:42 PM $ 0.0₇244
-0.20%
$ 24.42 million $ 981,795
9:41 PM $ 0.0₇244
-0.02%
$ 24.42 million $ 981,734
9:40 PM $ 0.0₇244
+0.09%
$ 24.42 million $ 981,418
9:39 PM $ 0.0₇244
+0.03%
$ 24.43 million $ 981,659
9:38 PM $ 0.0₇244
-0.12%
$ 24.43 million $ 981,659
9:37 PM $ 0.0₇244
+0.09%
$ 24.43 million $ 981,377
9:36 PM $ 0.0₇244
-0.05%
$ 24.43 million $ 981,377
9:35 PM $ 0.0₇244
-0.13%
$ 24.43 million $ 981,355
9:34 PM $ 0.0₇245
+0.02%
$ 24.46 million $ 983,059
9:33 PM $ 0.0₇245
+0.09%
$ 24.46 million $ 983,096
9:32 PM $ 0.0₇244
+0.03%
$ 24.46 million $ 983,279
9:31 PM $ 0.0₇244
-0.18%
$ 24.46 million $ 982,900
9:30 PM $ 0.0₇245
+0.05%
$ 24.46 million $ 983,601
9:29 PM $ 0.0₇245
+0.00%
$ 24.46 million $ 983,751
9:28 PM $ 0.0₇245
-0.20%
$ 24.46 million $ 984,510
9:27 PM $ 0.0₇245
+0.22%
$ 24.46 million $ 984,666
9:26 PM $ 0.0₇245
-0.30%
$ 24.46 million $ 984,660
9:25 PM $ 0.0₇245
+0.36%
$ 24.46 million $ 982,940
9:24 PM $ 0.0₇244
-0.07%
$ 24.45 million $ 982,940
9:23 PM $ 0.0₇245
-0.02%
$ 24.45 million $ 983,092
9:22 PM $ 0.0₇245
-0.08%
$ 24.45 million $ 982,834
9:21 PM $ 0.0₇245
-0.18%
$ 24.45 million $ 982,821
9:20 PM $ 0.0₇245
-0.28%
$ 24.45 million $ 985,571
9:19 PM $ 0.0₇246
+0.00%
$ 24.58 million $ 985,645
9:18 PM $ 0.0₇246
-0.07%
$ 24.58 million $ 985,222
9:17 PM $ 0.0₇246
-0.02%
$ 24.58 million $ 985,155
9:16 PM $ 0.0₇246
+0.28%
$ 24.58 million $ 985,166
9:15 PM $ 0.0₇245
+0.17%
$ 24.58 million $ 983,567
9:14 PM $ 0.0₇245
-0.09%
$ 24.5 million $ 983,332
Download