Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0₇209
-0.03%
$ 20.96 million $ 512,774
2:50 PM $ 0.0₇209
+0.03%
$ 20.96 million $ 512,854
2:49 PM $ 0.0₇209
+0.04%
$ 20.96 million $ 512,854
2:48 PM $ 0.0₇209
+0.01%
$ 20.96 million $ 513,020
2:47 PM $ 0.0₇209
-0.01%
$ 20.96 million $ 513,182
2:46 PM $ 0.0₇209
+0.06%
$ 20.96 million $ 513,468
2:45 PM $ 0.0₇209
-0.03%
$ 20.96 million $ 513,473
2:44 PM $ 0.0₇209
-0.01%
$ 20.95 million $ 513,525
2:43 PM $ 0.0₇209
+0.01%
$ 20.95 million $ 513,589
2:42 PM $ 0.0₇209
+0.01%
$ 20.95 million $ 513,637
2:41 PM $ 0.0₇209
-0.04%
$ 20.95 million $ 513,927
2:40 PM $ 0.0₇209
+0.02%
$ 20.95 million $ 513,937
2:39 PM $ 0.0₇209
+0.05%
$ 20.95 million $ 514,076
2:38 PM $ 0.0₇209
-0.04%
$ 20.95 million $ 514,004
2:37 PM $ 0.0₇209
-0.11%
$ 20.95 million $ 513,951
2:36 PM $ 0.0₇209
+0.04%
$ 20.95 million $ 514,073
2:35 PM $ 0.0₇209
+0.05%
$ 20.95 million $ 514,151
2:34 PM $ 0.0₇209
-0.02%
$ 20.95 million $ 514,312
2:33 PM $ 0.0₇209
-0.12%
$ 20.95 million $ 514,394
2:32 PM $ 0.0₇209
+0.08%
$ 20.95 million $ 514,628
2:31 PM $ 0.0₇209
-0.04%
$ 20.95 million $ 514,628
2:30 PM $ 0.0₇209
+0.02%
$ 20.95 million $ 514,547
2:29 PM $ 0.0₇209
+0.01%
$ 20.96 million $ 513,897
2:28 PM $ 0.0₇209
-0.03%
$ 20.96 million $ 514,226
2:27 PM $ 0.0₇209
-0.07%
$ 20.96 million $ 514,736
2:26 PM $ 0.0₇209
-0.13%
$ 20.96 million $ 516,111
2:25 PM $ 0.0₇21
-0.01%
$ 20.96 million $ 516,287
2:24 PM $ 0.0₇21
-0.08%
$ 21.01 million $ 516,451
2:23 PM $ 0.0₇21
+0.03%
$ 21.01 million $ 516,672
2:22 PM $ 0.0₇21
+0.01%
$ 21.01 million $ 516,807
2:21 PM $ 0.0₇21
-0.02%
$ 21.01 million $ 516,463
2:20 PM $ 0.0₇21
+0.04%
$ 21.01 million $ 516,452
2:19 PM $ 0.0₇21
-0.05%
$ 21.02 million $ 516,554
2:18 PM $ 0.0₇21
+0.05%
$ 21.02 million $ 516,554
2:17 PM $ 0.0₇21
-0.01%
$ 21.02 million $ 516,613
2:16 PM $ 0.0₇21
+0.12%
$ 21.02 million $ 516,755
2:15 PM $ 0.0₇21
-0.11%
$ 21.02 million $ 516,990
2:14 PM $ 0.0₇21
+0.15%
$ 21.02 million $ 517,081
2:13 PM $ 0.0₇209
-0.06%
$ 21.02 million $ 517,301
2:12 PM $ 0.0₇21
-0.02%
$ 21.02 million $ 517,420
2:11 PM $ 0.0₇21
+0.06%
$ 21.02 million $ 518,233
2:10 PM $ 0.0₇209
-0.02%
$ 21.02 million $ 518,321
2:09 PM $ 0.0₇21
-0.02%
$ 20.99 million $ 518,430
2:08 PM $ 0.0₇21
-0.03%
$ 20.99 million $ 518,734
2:07 PM $ 0.0₇21
+0.02%
$ 20.99 million $ 518,734
2:06 PM $ 0.0₇21
+0.05%
$ 20.99 million $ 518,827
2:05 PM $ 0.0₇209
+0.10%
$ 20.99 million $ 518,528
2:04 PM $ 0.0₇209
-0.01%
$ 20.97 million $ 518,653
2:03 PM $ 0.0₇209
-0.04%
$ 20.97 million $ 518,690
2:02 PM $ 0.0₇209
+0.03%
$ 20.97 million $ 518,827
Download