Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇172
-19.94%
$ 17.18 million $ 26.91 million
Feb 2026 $ 0.0₇215
-12.14%
$ 21.46 million $ 31.48 million
Jan 2026 $ 0.0₇267
-2.87%
$ 24.45 million $ 39.89 million
Dec 2025 $ 0.0₇274
+3.33%
$ 27.54 million $ 34.7 million
Nov 2025 $ 0.0₇269
-33.85%
$ 26.49 million $ 42.98 million
Oct 2025 $ 0.0₇395
-19.99%
$ 40.62 million $ 64.17 million
Sep 2025 $ 0.0₇51
+7.74%
$ 49.42 million $ 76.78 million
Aug 2025 $ 0.0₇477
-4.77%
$ 47.26 million $ 52.11 million
Jul 2025 $ 0.0₇51
+26.55%
$ 50.18 million $ 66.81 million
Jun 2025 $ 0.0₇405
-27.37%
$ 40.22 million $ 79.28 million
May 2025 $ 0.0₇539
-13.48%
$ 55.81 million $ 92.72 million
Apr 2025 $ 0.0₇623
-4.80%
$ 62.31 million $ 302.55 million
Mar 2025 $ 0.0₇654
-16.59%
$ 65.45 million $ 404.68 million
Feb 2025 $ 0.0₇785
-71.21%
$ 78.47 million $ 666.53 million
Jan 2025 $ 0.0₆208
+59.33%
$ 272.56 million $ 1.13 billion
Dec 2024 $ 0.0₆127
+23.74%
$ 130.18 million $ 918.56 million
Nov 2024 $ 0.0₆102
+50.35%
$ 102.36 million $ 461.57 million
Oct 2024 $ 0.0₇763
-4.25%
$ 68.09 million $ 49.41 million
Sep 2024 $ 0.0₇796
-10.39%
$ 79.6 million $ 41.91 million
Aug 2024 $ 0.0₇888
-24.42%
$ 88.83 million $ 90.62 million
Jul 2024 $ 0.0₆118
-10.21%
$ 117.54 million $ 258.21 million
Jun 2024 $ 0.0₆131
-22.20%
$ 130.89 million $ 276.01 million
May 2024 $ 0.0₆168
+10.49%
$ 168.23 million $ 54.83 million
Apr 2024 $ 0.0₆152
-35.88%
$ 152.22 million $ 44.61 million
Mar 2024 $ 0.0₆237
+32.23%
$ 237.38 million $ 82.46 million
Feb 2024 $ 0.0₆179
+32.16%
$ 179.1 million $ 53.99 million
Jan 2024 $ 0.0₆136
-28.97%
$ 135.5 million $ 43.56 million
Dec 2023 $ 0.0₆191
-12.05%
$ 190.78 million $ 127.72 million
Nov 2023 $ 0.0₆217
+38.56%
$ 216.95 million $ 62.04 million
Oct 2023 $ 0.0₆157
+6.79%
$ 156.57 million $ 43.21 million
Sep 2023 $ 0.0₆147
-25.60%
$ 146.6 million $ 109.48 million
Aug 2023 $ 0.0₆197
-40.54%
$ 197.56 million $ 105.76 million
Jul 2023 $ 0.0₆332
+32.90%
$ 331.69 million $ 64.19 million
Jun 2023 $ 0.0₆25
-10.57%
$ 106.66 million $ 48.66 million
May 2023 $ 0.0₆279
-29.69%
$ 119.28 million $ 92.51 million
Apr 2023 $ 0.0₆397
-15.12%
$ 169.64 million $ 234.47 million
Mar 2023 $ 0.0₆468
-13.18%
$ 199.84 million $ 277.59 million
Feb 2023 $ 0.0₆539
+2.73%
$ 230.17 million $ 324.56 million
Jan 2023 $ 0.0₆525
+73.66%
$ 224.36 million $ 92.27 million
Dec 2022 $ 0.0₆303
-5.94%
$ 129.2 million $ 70.92 million
Nov 2022 $ 0.0₆322
-37.68%
$ 137.32 million $ 62.65 million
Oct 2022 $ 0.0₆516
-6.27%
$ 516.12 million $ 78.12 million
Sep 2022 $ 0.0₆549
-48.93%
$ 550.93 million $ 138.58 million
Aug 2022 $ 0.0₅108
+176.83%
$ -- $ 229.27 million
Jul 2022 $ 0.0₆39
+9.82%
$ -- $ 37.95 million
Jun 2022 $ 0.0₆355
-51.33%
$ -- $ 53.98 million
May 2022 $ 0.0₆73
-26.17%
$ -- $ 69.92 million
Apr 2022 $ 0.0₆989
+8.50%
$ -- $ 52.31 million
Mar 2022 $ 0.0₆912
+32.55%
$ -- $ 27.48 million
Feb 2022 $ 0.0₆682
+87.27%
$ 291.54 million $ 12.65 million
Download