Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇156
+5.35%
$15.71 million $13.4 million
Jul 2026 $0.0₇148
-11.16%
$14.83 million $16.97 million
Jun 2026 $0.0₇167
-24.14%
$16.72 million $10.88 million
May 2026 $0.0₇22
-7.81%
$22.06 million $14.9 million
Apr 2026 $0.0₇242
+41.01%
$23.84 million $32.23 million
Mar 2026 $0.0₇172
-19.94%
$17.18 million $26.91 million
Feb 2026 $0.0₇215
-12.14%
$21.46 million $31.48 million
Jan 2026 $0.0₇267
-2.87%
$24.45 million $39.89 million
Dec 2025 $0.0₇274
+3.33%
$27.54 million $34.7 million
Nov 2025 $0.0₇269
-33.85%
$26.49 million $42.98 million
Oct 2025 $0.0₇395
-19.99%
$40.62 million $64.17 million
Sep 2025 $0.0₇51
+7.74%
$49.42 million $76.78 million
Aug 2025 $0.0₇477
-4.77%
$47.26 million $52.11 million
Jul 2025 $0.0₇51
+26.55%
$50.18 million $66.81 million
Jun 2025 $0.0₇405
-27.37%
$40.22 million $79.28 million
May 2025 $0.0₇539
-13.48%
$55.81 million $92.72 million
Apr 2025 $0.0₇623
-4.80%
$62.31 million $302.55 million
Mar 2025 $0.0₇654
-16.59%
$65.45 million $404.68 million
Feb 2025 $0.0₇785
-71.21%
$78.47 million $666.53 million
Jan 2025 $0.0₆208
+59.33%
$272.56 million $1.13 billion
Dec 2024 $0.0₆127
+23.74%
$130.18 million $918.56 million
Nov 2024 $0.0₆102
+50.35%
$102.36 million $461.57 million
Oct 2024 $0.0₇763
-4.25%
$68.09 million $49.41 million
Sep 2024 $0.0₇796
-10.39%
$79.6 million $41.91 million
Aug 2024 $0.0₇888
-24.42%
$88.83 million $90.62 million
Jul 2024 $0.0₆118
-10.21%
$117.54 million $258.21 million
Jun 2024 $0.0₆131
-22.20%
$130.89 million $276.01 million
May 2024 $0.0₆168
+10.49%
$168.23 million $54.83 million
Apr 2024 $0.0₆152
-35.88%
$152.22 million $44.61 million
Mar 2024 $0.0₆237
+32.23%
$237.38 million $82.46 million
Feb 2024 $0.0₆179
+32.16%
$179.1 million $53.99 million
Jan 2024 $0.0₆136
-28.97%
$135.5 million $43.56 million
Dec 2023 $0.0₆191
-12.05%
$190.78 million $127.72 million
Nov 2023 $0.0₆217
+38.56%
$216.95 million $62.04 million
Oct 2023 $0.0₆157
+6.79%
$156.57 million $43.21 million
Sep 2023 $0.0₆147
-25.60%
$146.6 million $109.48 million
Aug 2023 $0.0₆197
-40.54%
$197.56 million $105.76 million
Jul 2023 $0.0₆332
+32.90%
$331.69 million $64.19 million
Jun 2023 $0.0₆25
-10.57%
$106.66 million $48.66 million
May 2023 $0.0₆279
-29.69%
$119.28 million $92.51 million
Apr 2023 $0.0₆397
-15.12%
$169.64 million $234.47 million
Mar 2023 $0.0₆468
-13.18%
$199.84 million $277.59 million
Feb 2023 $0.0₆539
+2.73%
$230.17 million $324.56 million
Jan 2023 $0.0₆525
+73.66%
$224.36 million $92.27 million
Dec 2022 $0.0₆303
-5.94%
$129.2 million $70.92 million
Nov 2022 $0.0₆322
-37.68%
$137.32 million $62.65 million
Oct 2022 $0.0₆516
-6.27%
$516.12 million $78.12 million
Sep 2022 $0.0₆549
-48.93%
$550.93 million $138.58 million
Aug 2022 $0.0₅108
+176.83%
$-- $229.27 million
Jul 2022 $0.0₆39
+9.82%
$-- $37.95 million
Download