Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₇154
-1.44%
$15.39 million $13.27 million
Aug 2026 $0.0₇156
+5.35%
$15.71 million $13.4 million
Jul 2026 $0.0₇148
-11.16%
$14.83 million $16.97 million
Jun 2026 $0.0₇167
-24.14%
$16.72 million $10.88 million
May 2026 $0.0₇22
-7.81%
$22.06 million $14.9 million
Apr 2026 $0.0₇242
+41.01%
$23.84 million $32.23 million
Mar 2026 $0.0₇172
-19.94%
$17.18 million $26.91 million
Feb 2026 $0.0₇215
-12.14%
$21.46 million $31.48 million
Jan 2026 $0.0₇267
-2.87%
$24.45 million $39.89 million
Dec 2025 $0.0₇274
+3.33%
$27.54 million $34.7 million
Nov 2025 $0.0₇269
-33.85%
$26.49 million $42.98 million
Oct 2025 $0.0₇395
-19.99%
$40.62 million $64.17 million
Sep 2025 $0.0₇51
+7.74%
$49.42 million $76.78 million
Aug 2025 $0.0₇477
-4.77%
$47.26 million $52.11 million
Jul 2025 $0.0₇51
+26.55%
$50.18 million $66.81 million
Jun 2025 $0.0₇405
-27.37%
$40.22 million $79.28 million
May 2025 $0.0₇539
-13.48%
$55.81 million $92.72 million
Apr 2025 $0.0₇623
-4.80%
$62.31 million $302.55 million
Mar 2025 $0.0₇654
-16.59%
$65.45 million $404.68 million
Feb 2025 $0.0₇785
-71.21%
$78.47 million $666.53 million
Jan 2025 $0.0₆208
+59.33%
$272.56 million $1.13 billion
Dec 2024 $0.0₆127
+23.74%
$130.18 million $918.56 million
Nov 2024 $0.0₆102
+50.35%
$102.36 million $461.57 million
Oct 2024 $0.0₇763
-4.25%
$68.09 million $49.41 million
Sep 2024 $0.0₇796
-10.39%
$79.6 million $41.91 million
Aug 2024 $0.0₇888
-24.42%
$88.83 million $90.62 million
Jul 2024 $0.0₆118
-10.21%
$117.54 million $258.21 million
Jun 2024 $0.0₆131
-22.20%
$130.89 million $276.01 million
May 2024 $0.0₆168
+10.49%
$168.23 million $54.83 million
Apr 2024 $0.0₆152
-35.88%
$152.22 million $44.61 million
Mar 2024 $0.0₆237
+32.23%
$237.38 million $82.46 million
Feb 2024 $0.0₆179
+32.16%
$179.1 million $53.99 million
Jan 2024 $0.0₆136
-28.97%
$135.5 million $43.56 million
Dec 2023 $0.0₆191
-12.05%
$190.78 million $127.72 million
Nov 2023 $0.0₆217
+38.56%
$216.95 million $62.04 million
Oct 2023 $0.0₆157
+6.79%
$156.57 million $43.21 million
Sep 2023 $0.0₆147
-25.60%
$146.6 million $109.48 million
Aug 2023 $0.0₆197
-40.54%
$197.56 million $105.76 million
Jul 2023 $0.0₆332
+32.90%
$331.69 million $64.19 million
Jun 2023 $0.0₆25
-10.57%
$106.66 million $48.66 million
May 2023 $0.0₆279
-29.69%
$119.28 million $92.51 million
Apr 2023 $0.0₆397
-15.12%
$169.64 million $234.47 million
Mar 2023 $0.0₆468
-13.18%
$199.84 million $277.59 million
Feb 2023 $0.0₆539
+2.73%
$230.17 million $324.56 million
Jan 2023 $0.0₆525
+73.66%
$224.36 million $92.27 million
Dec 2022 $0.0₆303
-5.94%
$129.2 million $70.92 million
Nov 2022 $0.0₆322
-37.68%
$137.32 million $62.65 million
Oct 2022 $0.0₆516
-6.27%
$516.12 million $78.12 million
Sep 2022 $0.0₆549
-48.93%
$550.93 million $138.58 million
Aug 2022 $0.0₅108
+176.83%
$-- $229.27 million
Download