Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0₇603
+13.77%
$60.3 million $2.18 million
Jul 27, 2025 $0.0₇53
+3.31%
$53 million $1.76 million
Jul 26, 2025 $0.0₇513
+1.03%
$51.3 million $1 million
Jul 25, 2025 $0.0₇509
-0.49%
$50.87 million $944,404
Jul 24, 2025 $0.0₇514
-3.06%
$51.37 million $965,663
Jul 23, 2025 $0.0₇53
+0.67%
$53 million $1.71 million
Jul 22, 2025 $0.0₇526
-2.72%
$52.65 million $1.83 million
Jul 21, 2025 $0.0₇541
-1.77%
$54.12 million $2.56 million
Jul 20, 2025 $0.0₇552
+5.67%
$55.16 million $3.6 million
Jul 19, 2025 $0.0₇522
+13.91%
$52.23 million $3 million
Jul 18, 2025 $0.0₇458
+7.52%
$45.8 million $2.46 million
Jul 17, 2025 $0.0₇426
+4.40%
$42.6 million $1.94 million
Jul 16, 2025 $0.0₇409
+5.07%
$40.89 million $1.78 million
Jul 15, 2025 $0.0₇389
-2.29%
$38.91 million $2.45 million
Jul 14, 2025 $0.0₇398
-4.62%
$39.83 million $2.24 million
Jul 13, 2025 $0.0₇418
+1.22%
$41.76 million $2.48 million
Jul 12, 2025 $0.0₇413
+2.07%
$41.25 million $2.69 million
Jul 11, 2025 $0.0₇404
+4.66%
$40.42 million $2.59 million
Jul 10, 2025 $0.0₇383
+2.02%
$38.25 million $2.43 million
Jul 9, 2025 $0.0₇375
-2.15%
$37.51 million $2.69 million
Jul 8, 2025 $0.0₇383
-1.12%
$38.34 million $2.45 million
Jul 7, 2025 $0.0₇388
-1.46%
$38.77 million $2.42 million
Jul 6, 2025 $0.0₇393
-0.01%
$39.34 million $2.34 million
Jul 5, 2025 $0.0₇393
+0.03%
$39.35 million $2.41 million
Jul 4, 2025 $0.0₇393
-1.93%
$39.34 million $2.52 million
Jul 3, 2025 $0.0₇401
+0.03%
$40.11 million $2.66 million
Jul 2, 2025 $0.0₇401
+3.07%
$40.09 million $2.46 million
Jul 1, 2025 $0.0₇389
-3.44%
$38.89 million $2.51 million
Jun 30, 2025 $0.0₇402
-0.81%
$40.22 million $2.44 million
Jun 29, 2025 $0.0₇405
+0.31%
$40.51 million $2.19 million
Jun 28, 2025 $0.0₇404
-1.75%
$40.37 million $2.01 million
Jun 27, 2025 $0.0₇411
-0.90%
$41.09 million $2.33 million
Jun 26, 2025 $0.0₇414
-2.36%
$41.45 million $2.34 million
Jun 25, 2025 $0.0₇424
+0.74%
$42.45 million $2.4 million
Jun 24, 2025 $0.0₇422
+0.68%
$42.16 million $2.47 million
Jun 23, 2025 $0.0₇419
+1.85%
$41.87 million $2.01 million
Jun 22, 2025 $0.0₇411
-5.03%
$41.13 million $1.99 million
Jun 21, 2025 $0.0₇433
-3.19%
$43.28 million $2.15 million
Jun 20, 2025 $0.0₇447
-0.98%
$44.7 million $2.89 million
Jun 19, 2025 $0.0₇451
-2.00%
$45.09 million $3.09 million
Jun 18, 2025 $0.0₇46
-0.60%
$46.01 million $3.13 million
Jun 17, 2025 $0.0₇463
-3.79%
$46.29 million $2.98 million
Jun 16, 2025 $0.0₇481
+0.15%
$48.1 million $3.31 million
Jun 15, 2025 $0.0₇48
+0.72%
$48.04 million $3.13 million
Jun 14, 2025 $0.0₇477
-3.78%
$47.72 million $2.88 million
Jun 13, 2025 $0.0₇497
-3.66%
$49.67 million $2.81 million
Jun 12, 2025 $0.0₇515
-2.29%
$51.54 million $3.16 million
Jun 11, 2025 $0.0₇527
-2.14%
$52.73 million $3.29 million
Jun 10, 2025 $0.0₇539
+0.97%
$53.88 million $2.9 million
Jun 9, 2025 $0.0₇534
+1.19%
$53.36 million $2.17 million