Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.0₇139
+0.17%
$13.95 million $463,904
Aug 15, 12 AM $0.0₇139
-0.02%
$13.93 million $469,309
Aug 14, 11 PM $0.0₇139
+0.18%
$13.94 million $473,210
Aug 14, 10 PM $0.0₇139
-0.07%
$13.91 million $479,791
Aug 14, 9 PM $0.0₇139
+0.00%
$13.92 million $489,382
Aug 14, 8 PM $0.0₇139
-0.16%
$13.92 million $497,836
Aug 14, 7 PM $0.0₇139
+0.40%
$13.94 million $505,885
Aug 14, 6 PM $0.0₇139
+0.01%
$13.88 million $510,867
Aug 14, 5 PM $0.0₇139
+0.01%
$13.89 million $518,597
Aug 14, 4 PM $0.0₇139
-0.26%
$13.88 million $522,547
Aug 14, 3 PM $0.0₇139
+0.43%
$13.92 million $523,161
Aug 14, 2 PM $0.0₇138
-0.03%
$13.86 million $520,426
Aug 14, 1 PM $0.0₇138
-0.06%
$13.86 million $520,916
Aug 14, 12 PM $0.0₇138
-0.42%
$13.87 million $519,874
Aug 14, 11 AM $0.0₇139
-0.21%
$13.93 million $519,480
Aug 14, 10 AM $0.0₇139
-0.08%
$13.92 million $528,188
Aug 14, 9 AM $0.0₇139
+0.10%
$13.93 million $529,982
Aug 14, 8 AM $0.0₇139
-0.07%
$13.95 million $535,110
Aug 14, 7 AM $0.0₇139
-0.14%
$13.97 million $546,834
Aug 14, 6 AM $0.0₇14
-0.14%
$13.99 million $550,385
Aug 14, 5 AM $0.0₇14
+0.20%
$14.01 million $557,663
Aug 14, 4 AM $0.0₇14
+0.41%
$13.98 million $564,272
Aug 14, 3 AM $0.0₇139
-0.32%
$13.93 million $565,221
Aug 14, 2 AM $0.0₇139
-0.24%
$13.97 million $566,608
Aug 14, 1 AM $0.0₇14
-0.24%
$14.01 million $565,954
Aug 14, 12 AM $0.0₇14
+0.35%
$14.04 million $564,899
Aug 13, 11 PM $0.0₇14
-0.09%
$13.99 million $565,072
Aug 13, 10 PM $0.0₇14
-0.13%
$14 million $564,104
Aug 13, 9 PM $0.0₇14
-0.01%
$14.02 million $561,231
Aug 13, 8 PM $0.0₇14
-0.38%
$13.98 million $561,648
Aug 13, 7 PM $0.0₇14
-0.12%
$14 million $560,798
Aug 13, 6 PM $0.0₇14
+0.24%
$14.02 million $561,005
Aug 13, 5 PM $0.0₇14
-0.10%
$13.98 million $557,916
Aug 13, 4 PM $0.0₇14
-0.15%
$13.99 million $554,565
Aug 13, 3 PM $0.0₇14
-0.43%
$14.02 million $555,583
Aug 13, 2 PM $0.0₇14
-0.04%
$14.08 million $555,559
Aug 13, 1 PM $0.0₇141
-0.37%
$14.08 million $555,212
Aug 13, 12 PM $0.0₇141
+0.02%
$14.13 million $558,682
Aug 13, 11 AM $0.0₇141
-0.20%
$14.09 million $561,336
Aug 13, 10 AM $0.0₇142
+0.24%
$14.19 million $552,928
Aug 13, 9 AM $0.0₇141
+0.10%
$14.16 million $548,184
Aug 13, 8 AM $0.0₇141
-0.03%
$14.15 million $542,271
Aug 13, 7 AM $0.0₇141
-0.36%
$14.15 million $535,162
Aug 13, 6 AM $0.0₇141
+0.38%
$14.16 million $535,686
Aug 13, 5 AM $0.0₇141
+0.14%
$14.11 million $537,641
Aug 13, 4 AM $0.0₇141
+0.23%
$14.09 million $536,010
Aug 13, 3 AM $0.0₇14
-0.02%
$14.06 million $540,840
Aug 13, 2 AM $0.0₇14
+0.01%
$14.07 million $544,786
Aug 13, 1 AM $0.0₇14
+0.03%
$14.07 million $549,056
Aug 13, 12 AM $0.0₇14
-0.04%
$14.06 million $551,651