Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0₇243
-0.05%
$ 24.29 million $ 483,596
May 11, 1 AM $ 0.0₇243
+0.06%
$ 24.3 million $ 483,314
May 11, 12 AM $ 0.0₇243
-0.71%
$ 24.3 million $ 485,105
May 10, 11 PM $ 0.0₇245
+0.08%
$ 24.47 million $ 485,043
May 10, 10 PM $ 0.0₇245
+0.53%
$ 24.46 million $ 488,331
May 10, 9 PM $ 0.0₇243
+1.67%
$ 24.33 million $ 486,838
May 10, 8 PM $ 0.0₇239
-2.01%
$ 23.93 million $ 622,261
May 10, 7 PM $ 0.0₇244
-0.04%
$ 24.42 million $ 490,817
May 10, 6 PM $ 0.0₇244
+0.18%
$ 24.43 million $ 489,621
May 10, 5 PM $ 0.0₇244
+0.27%
$ 24.38 million $ 489,227
May 10, 4 PM $ 0.0₇243
+0.01%
$ 24.32 million $ 490,783
May 10, 3 PM $ 0.0₇243
-0.02%
$ 24.31 million $ 505,259
May 10, 2 PM $ 0.0₇243
+0.17%
$ 24.32 million $ 518,216
May 10, 1 PM $ 0.0₇243
+0.06%
$ 24.28 million $ 521,281
May 10, 12 PM $ 0.0₇243
+0.03%
$ 24.26 million $ 523,387
May 10, 11 AM $ 0.0₇243
-0.25%
$ 24.25 million $ 525,962
May 10, 10 AM $ 0.0₇243
+0.38%
$ 24.31 million $ 524,725
May 10, 9 AM $ 0.0₇242
+0.08%
$ 24.22 million $ 523,066
May 10, 8 AM $ 0.0₇242
+0.17%
$ 24.2 million $ 523,626
May 10, 7 AM $ 0.0₇242
+0.05%
$ 24.16 million $ 522,237
May 10, 6 AM $ 0.0₇241
-0.30%
$ 24.1 million $ 522,089
May 10, 5 AM $ 0.0₇241
-0.13%
$ 24.13 million $ 522,971
May 10, 4 AM $ 0.0₇241
-0.04%
$ 24.12 million $ 523,862
May 10, 3 AM $ 0.0₇241
-0.78%
$ 24.13 million $ 522,434
May 10, 2 AM $ 0.0₇243
+0.12%
$ 24.32 million $ 524,409
May 10, 1 AM $ 0.0₇243
-0.67%
$ 24.29 million $ 528,476
May 10, 12 AM $ 0.0₇245
-0.07%
$ 24.5 million $ 529,835
May 9, 11 PM $ 0.0₇245
-0.33%
$ 24.52 million $ 529,249
May 9, 10 PM $ 0.0₇246
+0.32%
$ 24.6 million $ 528,620
May 9, 9 PM $ 0.0₇245
-0.20%
$ 24.52 million $ 531,593
May 9, 8 PM $ 0.0₇246
+0.13%
$ 24.61 million $ 530,637
May 9, 7 PM $ 0.0₇246
-0.18%
$ 24.58 million $ 531,330
May 9, 6 PM $ 0.0₇246
+0.32%
$ 24.62 million $ 534,840
May 9, 5 PM $ 0.0₇245
+0.04%
$ 24.55 million $ 535,796
May 9, 4 PM $ 0.0₇245
-0.15%
$ 24.53 million $ 533,847
May 9, 3 PM $ 0.0₇246
+0.17%
$ 24.55 million $ 522,509
May 9, 2 PM $ 0.0₇245
-0.02%
$ 24.52 million $ 504,783
May 9, 1 PM $ 0.0₇245
+0.09%
$ 24.52 million $ 501,572
May 9, 12 PM $ 0.0₇245
-0.22%
$ 24.54 million $ 497,646
May 9, 11 AM $ 0.0₇246
+0.32%
$ 24.58 million $ 497,948
May 9, 10 AM $ 0.0₇245
-0.06%
$ 24.54 million $ 497,380
May 9, 9 AM $ 0.0₇246
+0.30%
$ 24.6 million $ 501,908
May 9, 8 AM $ 0.0₇245
+0.06%
$ 24.53 million $ 505,247
May 9, 7 AM $ 0.0₇245
-0.19%
$ 24.47 million $ 513,727
May 9, 6 AM $ 0.0₇245
-0.25%
$ 24.47 million $ 514,571
May 9, 5 AM $ 0.0₇245
-0.01%
$ 24.52 million $ 527,694
May 9, 4 AM $ 0.0₇245
-0.27%
$ 24.52 million $ 523,393
May 9, 3 AM $ 0.0₇246
+0.65%
$ 24.59 million $ 523,614
May 9, 2 AM $ 0.0₇244
+0.55%
$ 24.43 million $ 526,234
May 9, 1 AM $ 0.0₇243
+0.15%
$ 24.3 million $ 531,597