Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₇184
-0.15%
$ 18.38 million $ 839,379
Mar 25, 5 PM $ 0.0₇184
-0.03%
$ 18.41 million $ 855,503
Mar 25, 4 PM $ 0.0₇184
+0.49%
$ 18.41 million $ 875,184
Mar 25, 3 PM $ 0.0₇183
-0.02%
$ 18.34 million $ 888,697
Mar 25, 2 PM $ 0.0₇183
-0.21%
$ 18.32 million $ 888,475
Mar 25, 1 PM $ 0.0₇184
-0.34%
$ 18.38 million $ 905,224
Mar 25, 12 PM $ 0.0₇184
+0.07%
$ 18.43 million $ 913,269
Mar 25, 11 AM $ 0.0₇184
+0.56%
$ 18.42 million $ 922,786
Mar 25, 10 AM $ 0.0₇183
-0.74%
$ 18.32 million $ 923,686
Mar 25, 9 AM $ 0.0₇185
+0.28%
$ 18.47 million $ 931,219
Mar 25, 8 AM $ 0.0₇184
-0.42%
$ 18.42 million $ 928,807
Mar 25, 7 AM $ 0.0₇185
-0.36%
$ 18.5 million $ 942,943
Mar 25, 6 AM $ 0.0₇186
+0.79%
$ 18.57 million $ 941,418
Mar 25, 5 AM $ 0.0₇184
+0.03%
$ 18.42 million $ 939,123
Mar 25, 4 AM $ 0.0₇184
-0.02%
$ 18.41 million $ 947,076
Mar 25, 3 AM $ 0.0₇184
+0.34%
$ 18.42 million $ 953,331
Mar 25, 2 AM $ 0.0₇184
-0.20%
$ 18.35 million $ 968,736
Mar 25, 1 AM $ 0.0₇184
-0.04%
$ 18.39 million $ 1 million
Mar 25, 12 AM $ 0.0₇184
+0.33%
$ 18.39 million $ 1.02 million
Mar 24, 11 PM $ 0.0₇183
+0.12%
$ 18.34 million $ 1.03 million
Mar 24, 10 PM $ 0.0₇183
-0.12%
$ 18.31 million $ 1.04 million
Mar 24, 9 PM $ 0.0₇183
+0.02%
$ 18.34 million $ 1.05 million
Mar 24, 8 PM $ 0.0₇183
+0.64%
$ 18.33 million $ 1.05 million
Mar 24, 7 PM $ 0.0₇182
+0.06%
$ 18.22 million $ 1.06 million
Mar 24, 6 PM $ 0.0₇182
+0.21%
$ 18.21 million $ 1.07 million
Mar 24, 5 PM $ 0.0₇182
-0.32%
$ 18.17 million $ 1.06 million
Mar 24, 4 PM $ 0.0₇182
-0.35%
$ 18.25 million $ 1.06 million
Mar 24, 3 PM $ 0.0₇183
+0.07%
$ 18.31 million $ 1.06 million
Mar 24, 2 PM $ 0.0₇183
-0.24%
$ 18.32 million $ 1.07 million
Mar 24, 1 PM $ 0.0₇184
-0.26%
$ 18.36 million $ 1.05 million
Mar 24, 12 PM $ 0.0₇184
+0.06%
$ 18.41 million $ 1.04 million
Mar 24, 11 AM $ 0.0₇184
-0.24%
$ 18.4 million $ 1.04 million
Mar 24, 10 AM $ 0.0₇184
+0.50%
$ 18.43 million $ 1.04 million
Mar 24, 9 AM $ 0.0₇183
-0.17%
$ 18.32 million $ 1.03 million
Mar 24, 8 AM $ 0.0₇183
+0.45%
$ 18.35 million $ 1.03 million
Mar 24, 7 AM $ 0.0₇183
+0.49%
$ 18.29 million $ 1.02 million
Mar 24, 6 AM $ 0.0₇182
+0.20%
$ 18.2 million $ 1.01 million
Mar 24, 5 AM $ 0.0₇182
-0.57%
$ 18.18 million $ 1.01 million
Mar 24, 4 AM $ 0.0₇183
-0.57%
$ 18.28 million $ 994,348
Mar 24, 3 AM $ 0.0₇184
-0.43%
$ 18.38 million $ 981,763
Mar 24, 2 AM $ 0.0₇185
-0.19%
$ 18.46 million $ 964,649
Mar 24, 1 AM $ 0.0₇185
-0.40%
$ 18.5 million $ 935,468
Mar 24, 12 AM $ 0.0₇186
-0.19%
$ 18.57 million $ 916,239
Mar 23, 11 PM $ 0.0₇186
-0.31%
$ 18.6 million $ 917,290
Mar 23, 10 PM $ 0.0₇187
+0.06%
$ 18.67 million $ 913,313
Mar 23, 9 PM $ 0.0₇187
+0.27%
$ 18.68 million $ 901,895
Mar 23, 8 PM $ 0.0₇186
+0.12%
$ 18.64 million $ 902,922
Mar 23, 7 PM $ 0.0₇186
-0.17%
$ 18.62 million $ 885,436
Mar 23, 6 PM $ 0.0₇186
+0.65%
$ 18.65 million $ 869,463
Mar 23, 5 PM $ 0.0₇185
+0.12%
$ 18.53 million $ 863,718