Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $0.0₇153
-0.68%
$15.35 million $472,318
Oct 2, 5 PM $0.0₇154
-0.36%
$15.41 million $469,042
Oct 2, 4 PM $0.0₇154
+0.25%
$15.47 million $471,034
Oct 2, 3 PM $0.0₇154
-0.48%
$15.43 million $476,573
Oct 2, 2 PM $0.0₇155
-0.43%
$15.54 million $477,600
Oct 2, 1 PM $0.0₇156
-0.17%
$15.61 million $478,665
Oct 2, 12 PM $0.0₇156
+0.23%
$15.67 million $476,960
Oct 2, 11 AM $0.0₇156
+0.41%
$15.63 million $471,945
Oct 2, 10 AM $0.0₇155
+0.04%
$15.57 million $468,623
Oct 2, 9 AM $0.0₇155
+0.19%
$15.57 million $466,529
Oct 2, 8 AM $0.0₇155
+0.23%
$15.54 million $463,328
Oct 2, 7 AM $0.0₇155
-0.56%
$15.5 million $468,528
Oct 2, 6 AM $0.0₇156
+0.56%
$15.59 million $469,138
Oct 2, 5 AM $0.0₇155
-0.34%
$15.51 million $468,771
Oct 2, 4 AM $0.0₇155
+0.06%
$15.56 million $472,300
Oct 2, 3 AM $0.0₇155
+0.19%
$15.55 million $475,773
Oct 2, 2 AM $0.0₇155
-0.03%
$15.52 million $480,410
Oct 2, 1 AM $0.0₇155
+0.29%
$15.52 million $479,704
Oct 2, 12 AM $0.0₇155
+0.10%
$15.48 million $482,255
Oct 1, 11 PM $0.0₇154
+0.18%
$15.47 million $484,377
Oct 1, 10 PM $0.0₇154
-0.25%
$15.44 million $487,421
Oct 1, 9 PM $0.0₇154
+0.37%
$15.48 million $496,641
Oct 1, 8 PM $0.0₇154
+0.55%
$15.42 million $498,361
Oct 1, 7 PM $0.0₇153
-0.39%
$15.37 million $500,424
Oct 1, 6 PM $0.0₇154
+0.02%
$15.43 million $503,571
Oct 1, 5 PM $0.0₇154
-0.08%
$15.43 million $505,300
Oct 1, 4 PM $0.0₇154
+0.22%
$15.44 million $509,031
Oct 1, 3 PM $0.0₇154
-0.28%
$15.41 million $509,314
Oct 1, 2 PM $0.0₇154
-0.38%
$15.42 million $513,394
Oct 1, 1 PM $0.0₇154
+0.41%
$15.48 million $512,803
Oct 1, 12 PM $0.0₇154
-0.22%
$15.43 million $515,966
Oct 1, 11 AM $0.0₇154
+0.36%
$15.46 million $522,181
Oct 1, 10 AM $0.0₇154
-0.04%
$15.41 million $530,642
Oct 1, 9 AM $0.0₇154
+0.28%
$15.41 million $535,409
Oct 1, 8 AM $0.0₇153
-0.24%
$15.37 million $536,718
Oct 1, 7 AM $0.0₇154
+0.00%
$15.41 million $537,234
Oct 1, 6 AM $0.0₇154
-0.47%
$15.4 million $539,572
Oct 1, 5 AM $0.0₇154
+0.24%
$15.48 million $544,187
Oct 1, 4 AM $0.0₇154
+0.37%
$15.44 million $545,523
Oct 1, 3 AM $0.0₇154
-0.54%
$15.38 million $544,026
Oct 1, 2 AM $0.0₇154
-0.22%
$15.47 million $544,750
Oct 1, 1 AM $0.0₇155
+0.74%
$15.5 million $544,057
Oct 1, 12 AM $0.0₇154
-0.26%
$15.39 million $544,767
Sep 30, 11 PM $0.0₇154
+0.02%
$15.43 million $546,795
Sep 30, 10 PM $0.0₇154
-0.18%
$15.39 million $548,308
Sep 30, 9 PM $0.0₇154
-0.01%
$15.42 million $543,642
Sep 30, 8 PM $0.0₇154
+0.36%
$15.41 million $544,883
Sep 30, 7 PM $0.0₇153
-0.40%
$15.36 million $546,700
Sep 30, 6 PM $0.0₇154
+0.09%
$15.43 million $549,068
Sep 30, 5 PM $0.0₇154
-0.22%
$15.41 million $550,590