Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0₇172
+0.38%
$ 17.28 million $ 381,754
Jun 26, 3 PM $ 0.0₇172
-0.95%
$ 17.2 million $ 382,548
Jun 26, 2 PM $ 0.0₇173
+0.26%
$ 17.37 million $ 378,071
Jun 26, 1 PM $ 0.0₇173
-0.20%
$ 17.32 million $ 383,169
Jun 26, 12 PM $ 0.0₇173
-0.17%
$ 17.34 million $ 386,440
Jun 26, 11 AM $ 0.0₇173
-0.69%
$ 17.37 million $ 388,492
Jun 26, 10 AM $ 0.0₇175
+1.16%
$ 17.49 million $ 385,560
Jun 26, 9 AM $ 0.0₇172
-0.58%
$ 17.28 million $ 382,780
Jun 26, 8 AM $ 0.0₇174
+0.60%
$ 17.4 million $ 335,603
Jun 26, 7 AM $ 0.0₇173
+0.40%
$ 17.29 million $ 386,152
Jun 26, 6 AM $ 0.0₇172
-0.36%
$ 17.22 million $ 388,215
Jun 26, 5 AM $ 0.0₇173
+1.48%
$ 17.29 million $ 387,800
Jun 26, 4 AM $ 0.0₇17
+0.21%
$ 17.04 million $ 385,274
Jun 26, 3 AM $ 0.0₇17
+0.13%
$ 17.01 million $ 383,991
Jun 26, 2 AM $ 0.0₇169
-0.27%
$ 16.97 million $ 386,685
Jun 26, 1 AM $ 0.0₇17
-0.21%
$ 17.02 million $ 386,736
Jun 26, 12 AM $ 0.0₇17
-0.41%
$ 17.05 million $ 396,902
Jun 25, 11 PM $ 0.0₇171
+0.09%
$ 17.12 million $ 396,926
Jun 25, 10 PM $ 0.0₇171
+0.11%
$ 17.13 million $ 397,217
Jun 25, 9 PM $ 0.0₇171
+0.48%
$ 17.09 million $ 396,564
Jun 25, 8 PM $ 0.0₇17
+0.56%
$ 17.01 million $ 393,657
Jun 25, 7 PM $ 0.0₇169
-0.65%
$ 16.92 million $ 395,612
Jun 25, 6 PM $ 0.0₇17
-0.33%
$ 17.03 million $ 397,134
Jun 25, 5 PM $ 0.0₇171
+1.04%
$ 17.09 million $ 398,434
Jun 25, 4 PM $ 0.0₇169
-0.35%
$ 16.9 million $ 397,306
Jun 25, 3 PM $ 0.0₇169
-1.91%
$ 16.96 million $ 398,234
Jun 25, 2 PM $ 0.0₇173
+0.64%
$ 17.29 million $ 400,317
Jun 25, 1 PM $ 0.0₇171
-2.08%
$ 17.18 million $ 395,686
Jun 25, 12 PM $ 0.0₇175
+0.10%
$ 17.54 million $ 391,827
Jun 25, 11 AM $ 0.0₇175
-0.34%
$ 17.52 million $ 387,594
Jun 25, 10 AM $ 0.0₇175
+0.52%
$ 17.58 million $ 389,222
Jun 25, 9 AM $ 0.0₇175
-0.86%
$ 17.49 million $ 392,091
Jun 25, 8 AM $ 0.0₇176
+0.16%
$ 17.63 million $ 388,843
Jun 25, 7 AM $ 0.0₇176
-1.15%
$ 17.6 million $ 384,666
Jun 25, 6 AM $ 0.0₇178
+0.87%
$ 17.8 million $ 386,613
Jun 25, 5 AM $ 0.0₇176
+0.11%
$ 17.62 million $ 384,818
Jun 25, 4 AM $ 0.0₇176
+0.45%
$ 17.61 million $ 386,022
Jun 25, 3 AM $ 0.0₇175
-0.27%
$ 17.53 million $ 387,444
Jun 25, 2 AM $ 0.0₇175
-0.19%
$ 17.57 million $ 388,437
Jun 25, 1 AM $ 0.0₇176
-0.27%
$ 17.61 million $ 389,174
Jun 25, 12 AM $ 0.0₇176
+0.20%
$ 17.65 million $ 380,680
Jun 24, 11 PM $ 0.0₇176
+0.16%
$ 17.62 million $ 382,594
Jun 24, 10 PM $ 0.0₇176
+0.20%
$ 17.61 million $ 383,095
Jun 24, 9 PM $ 0.0₇175
+0.16%
$ 17.58 million $ 383,215
Jun 24, 8 PM $ 0.0₇175
-0.74%
$ 17.54 million $ 381,827
Jun 24, 7 PM $ 0.0₇176
-0.25%
$ 17.67 million $ 382,962
Jun 24, 6 PM $ 0.0₇177
+0.96%
$ 17.71 million $ 386,136
Jun 24, 5 PM $ 0.0₇175
-1.41%
$ 17.55 million $ 385,594
Jun 24, 4 PM $ 0.0₇178
-0.87%
$ 17.8 million $ 388,822
Jun 24, 3 PM $ 0.0₇179
-0.32%
$ 17.93 million $ 390,611