Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 AM $0.0₇132
-0.02%
$13.24 million $407,294
5:21 AM $0.0₇132
-0.14%
$13.24 million $407,176
5:20 AM $0.0₇131
-0.36%
$13.24 million $407,130
5:19 AM $0.0₇132
-0.24%
$13.21 million $407,094
5:18 AM $0.0₇132
-0.03%
$13.21 million $407,019
5:17 AM $0.0₇132
-0.40%
$13.21 million $407,056
5:16 AM $0.0₇132
+0.49%
$13.21 million $407,023
5:15 AM $0.0₇131
-0.30%
$13.21 million $406,865
5:14 AM $0.0₇131
-0.34%
$13.14 million $406,776
5:13 AM $0.0₇131
-0.26%
$13.14 million $406,693
5:12 AM $0.0₇131
-0.41%
$13.14 million $406,716
5:11 AM $0.0₇132
+0.09%
$13.14 million $406,737
5:10 AM $0.0₇131
+0.33%
$13.14 million $406,828
5:09 AM $0.0₇131
+0.01%
$13.13 million $406,713
5:08 AM $0.0₇131
-0.39%
$13.13 million $406,732
5:07 AM $0.0₇132
+0.42%
$13.13 million $406,788
5:06 AM $0.0₇131
+0.00%
$13.13 million $406,890
5:05 AM $0.0₇131
-0.03%
$13.13 million $406,891
5:04 AM $0.0₇131
+0.06%
$13.13 million $407,031
5:03 AM $0.0₇131
-0.24%
$13.13 million $406,938
5:02 AM $0.0₇131
-0.38%
$13.13 million $406,852
5:01 AM $0.0₇131
-0.40%
$13.13 million $406,646
5:00 AM $0.0₇131
+0.56%
$13.13 million $406,489
4:59 AM $0.0₇131
-0.22%
$13.09 million $406,480
4:58 AM $0.0₇131
-0.28%
$13.09 million $406,363
4:57 AM $0.0₇131
+0.28%
$13.09 million $406,069
4:56 AM $0.0₇131
-0.39%
$13.09 million $405,975
4:55 AM $0.0₇131
+0.35%
$13.09 million $405,813
4:54 AM $0.0₇131
-0.26%
$13.13 million $405,615
4:53 AM $0.0₇131
+0.48%
$13.13 million $405,486
4:52 AM $0.0₇131
-0.18%
$13.13 million $405,159
4:51 AM $0.0₇131
+0.26%
$13.13 million $404,977
4:50 AM $0.0₇131
-0.29%
$13.13 million $403,486
4:49 AM $0.0₇131
+0.02%
$13.13 million $403,460
4:48 AM $0.0₇131
+0.01%
$13.13 million $403,388
4:47 AM $0.0₇131
+0.08%
$13.13 million $403,523
4:46 AM $0.0₇131
+0.31%
$13.13 million $403,452
4:45 AM $0.0₇13
-0.38%
$13.13 million $403,451
4:44 AM $0.0₇131
-0.33%
$13.08 million $403,387
4:43 AM $0.0₇131
+0.02%
$13.08 million $403,386
4:42 AM $0.0₇131
-0.38%
$13.08 million $403,439
4:41 AM $0.0₇131
+0.33%
$13.08 million $403,501
4:40 AM $0.0₇131
+0.04%
$13.08 million $403,494
4:39 AM $0.0₇131
+0.00%
$13.12 million $403,522
4:38 AM $0.0₇131
+0.03%
$13.12 million $403,537
4:37 AM $0.0₇131
+0.00%
$13.12 million $403,451
4:36 AM $0.0₇131
-0.41%
$13.12 million $403,456
4:35 AM $0.0₇131
+0.41%
$13.12 million $403,382
4:34 AM $0.0₇13
-0.35%
$13.07 million $403,245
4:33 AM $0.0₇131
+0.02%
$13.07 million $403,136