Bitgert Historical Data

BRISE Page 10
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0₇242
-0.14%
$ 24.19 million $ 901,682
5:57 AM $ 0.0₇242
-0.05%
$ 24.19 million $ 902,046
5:56 AM $ 0.0₇242
+0.06%
$ 24.19 million $ 902,472
5:55 AM $ 0.0₇242
-0.03%
$ 24.19 million $ 903,167
5:54 AM $ 0.0₇242
-0.01%
$ 24.23 million $ 903,328
5:53 AM $ 0.0₇242
-0.12%
$ 24.23 million $ 903,328
5:52 AM $ 0.0₇242
+0.11%
$ 24.23 million $ 903,365
5:51 AM $ 0.0₇242
+0.18%
$ 24.23 million $ 903,175
5:50 AM $ 0.0₇242
+0.02%
$ 24.23 million $ 902,997
5:49 AM $ 0.0₇241
-0.05%
$ 24.15 million $ 903,192
5:48 AM $ 0.0₇242
-0.02%
$ 24.15 million $ 903,761
5:47 AM $ 0.0₇242
+0.14%
$ 24.15 million $ 904,157
5:46 AM $ 0.0₇241
-0.02%
$ 24.15 million $ 904,527
5:45 AM $ 0.0₇241
-0.06%
$ 24.15 million $ 903,306
5:44 AM $ 0.0₇241
+0.16%
$ 24.14 million $ 903,050
5:43 AM $ 0.0₇241
-0.13%
$ 24.14 million $ 903,114
5:42 AM $ 0.0₇241
+0.15%
$ 24.14 million $ 903,558
5:41 AM $ 0.0₇241
-0.06%
$ 24.14 million $ 903,538
5:40 AM $ 0.0₇241
+0.01%
$ 24.14 million $ 904,683
5:39 AM $ 0.0₇241
+0.04%
$ 24.12 million $ 904,960
5:38 AM $ 0.0₇241
-0.01%
$ 24.12 million $ 906,100
5:37 AM $ 0.0₇241
+0.05%
$ 24.12 million $ 906,305
5:36 AM $ 0.0₇241
+0.04%
$ 24.12 million $ 906,632
5:35 AM $ 0.0₇241
-0.14%
$ 24.12 million $ 907,883
5:34 AM $ 0.0₇241
-0.04%
$ 24.14 million $ 909,649
5:33 AM $ 0.0₇242
-0.02%
$ 24.14 million $ 909,649
5:32 AM $ 0.0₇242
-0.05%
$ 24.14 million $ 910,644
5:31 AM $ 0.0₇242
+0.15%
$ 24.14 million $ 910,629
5:30 AM $ 0.0₇242
-0.15%
$ 24.14 million $ 910,968
5:29 AM $ 0.0₇242
-0.09%
$ 24.19 million $ 913,906
5:28 AM $ 0.0₇242
-0.02%
$ 24.19 million $ 913,890
5:27 AM $ 0.0₇242
-0.04%
$ 24.19 million $ 913,980
5:26 AM $ 0.0₇242
+0.19%
$ 24.19 million $ 912,817
5:25 AM $ 0.0₇242
+0.06%
$ 24.19 million $ 910,321
5:24 AM $ 0.0₇241
-0.11%
$ 24.14 million $ 910,697
5:23 AM $ 0.0₇241
-0.06%
$ 24.14 million $ 910,889
5:22 AM $ 0.0₇242
+0.11%
$ 24.14 million $ 909,967
5:21 AM $ 0.0₇242
-0.03%
$ 24.14 million $ 910,465
5:20 AM $ 0.0₇242
+0.17%
$ 24.14 million $ 909,117
5:19 AM $ 0.0₇241
-0.02%
$ 24.12 million $ 909,280
5:18 AM $ 0.0₇241
-0.10%
$ 24.12 million $ 909,985
5:17 AM $ 0.0₇242
-0.13%
$ 24.12 million $ 909,994
5:16 AM $ 0.0₇242
+0.03%
$ 24.12 million $ 909,994
5:15 AM $ 0.0₇242
-0.32%
$ 24.12 million $ 910,188
5:14 AM $ 0.0₇242
+0.10%
$ 24.23 million $ 913,071
5:13 AM $ 0.0₇242
-0.11%
$ 24.23 million $ 913,142
5:12 AM $ 0.0₇242
+0.09%
$ 24.23 million $ 913,001
5:11 AM $ 0.0₇242
+0.03%
$ 24.23 million $ 913,460
5:10 AM $ 0.0₇242
+0.13%
$ 24.23 million $ 913,727
5:09 AM $ 0.0₇242
-0.15%
$ 24.21 million $ 913,945