Bitgert Historical Data

BRISE Page 10
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0₇164
+0.09%
$ 16.44 million $ 487,230
2:37 AM $ 0.0₇164
-0.12%
$ 16.44 million $ 487,179
2:36 AM $ 0.0₇164
-0.19%
$ 16.44 million $ 486,815
2:35 AM $ 0.0₇165
-0.10%
$ 16.44 million $ 486,694
2:34 AM $ 0.0₇165
+0.13%
$ 16.5 million $ 486,567
2:33 AM $ 0.0₇164
-0.16%
$ 16.5 million $ 486,411
2:32 AM $ 0.0₇165
+0.51%
$ 16.5 million $ 486,077
2:31 AM $ 0.0₇164
-0.05%
$ 16.5 million $ 485,813
2:30 AM $ 0.0₇164
+0.01%
$ 16.5 million $ 485,596
2:29 AM $ 0.0₇164
-0.03%
$ 16.44 million $ 485,582
2:28 AM $ 0.0₇164
+0.08%
$ 16.44 million $ 485,480
2:27 AM $ 0.0₇164
-0.08%
$ 16.44 million $ 485,382
2:26 AM $ 0.0₇164
-0.05%
$ 16.44 million $ 485,189
2:25 AM $ 0.0₇164
+0.28%
$ 16.44 million $ 485,112
2:24 AM $ 0.0₇164
+0.17%
$ 16.44 million $ 484,989
2:23 AM $ 0.0₇164
+0.26%
$ 16.44 million $ 484,794
2:22 AM $ 0.0₇164
-0.49%
$ 16.44 million $ 484,625
2:21 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 484,437
2:20 AM $ 0.0₇164
+0.08%
$ 16.44 million $ 484,535
2:19 AM $ 0.0₇164
+0.01%
$ 16.46 million $ 484,692
2:18 AM $ 0.0₇164
-0.21%
$ 16.46 million $ 484,705
2:17 AM $ 0.0₇164
-0.06%
$ 16.46 million $ 484,622
2:16 AM $ 0.0₇164
-0.14%
$ 16.46 million $ 484,449
2:15 AM $ 0.0₇164
-0.08%
$ 16.46 million $ 484,473
2:14 AM $ 0.0₇164
+0.07%
$ 16.48 million $ 484,538
2:13 AM $ 0.0₇164
-0.10%
$ 16.48 million $ 484,451
2:12 AM $ 0.0₇164
-0.04%
$ 16.48 million $ 484,427
2:11 AM $ 0.0₇164
+0.13%
$ 16.48 million $ 484,361
2:10 AM $ 0.0₇164
-0.13%
$ 16.48 million $ 484,170
2:09 AM $ 0.0₇164
+0.19%
$ 16.47 million $ 484,077
2:08 AM $ 0.0₇164
-0.19%
$ 16.47 million $ 484,049
2:07 AM $ 0.0₇164
-0.05%
$ 16.47 million $ 483,993
2:06 AM $ 0.0₇164
-0.28%
$ 16.47 million $ 483,953
2:05 AM $ 0.0₇165
+0.39%
$ 16.47 million $ 483,960
2:04 AM $ 0.0₇165
+0.30%
$ 16.48 million $ 483,747
2:03 AM $ 0.0₇164
-0.05%
$ 16.48 million $ 483,626
2:02 AM $ 0.0₇165
+0.00%
$ 16.48 million $ 483,576
2:01 AM $ 0.0₇164
-0.21%
$ 16.48 million $ 483,406
2:00 AM $ 0.0₇164
-0.28%
$ 16.48 million $ 483,292
1:59 AM $ 0.0₇165
+0.06%
$ 16.5 million $ 483,197
1:58 AM $ 0.0₇165
-0.05%
$ 16.5 million $ 482,969
1:57 AM $ 0.0₇165
+0.11%
$ 16.5 million $ 482,916
1:56 AM $ 0.0₇164
-0.17%
$ 16.5 million $ 482,708
1:55 AM $ 0.0₇164
+0.03%
$ 16.5 million $ 482,600
1:54 AM $ 0.0₇164
+0.10%
$ 16.47 million $ 482,620
1:53 AM $ 0.0₇164
+0.08%
$ 16.47 million $ 482,588
1:52 AM $ 0.0₇164
+0.09%
$ 16.47 million $ 482,577
1:51 AM $ 0.0₇164
-0.05%
$ 16.47 million $ 482,418
1:50 AM $ 0.0₇164
+0.01%
$ 16.47 million $ 482,419
1:49 AM $ 0.0₇164
-0.11%
$ 16.46 million $ 482,405