Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $0.0₇168
-0.69%
$16.84 million $506,825
Apr 1, 3 PM $0.0₇17
-0.02%
$16.96 million $509,580
Apr 1, 2 PM $0.0₇17
+1.05%
$16.98 million $507,177
Apr 1, 1 PM $0.0₇168
-1.48%
$16.81 million $499,270
Apr 1, 12 PM $0.0₇171
-0.25%
$17.06 million $487,780
Apr 1, 11 AM $0.0₇171
+0.15%
$17.11 million $488,642
Apr 1, 10 AM $0.0₇171
-0.09%
$17.08 million $489,783
Apr 1, 9 AM $0.0₇171
-0.22%
$17.1 million $489,204
Apr 1, 8 AM $0.0₇171
-0.37%
$17.13 million $490,045
Apr 1, 7 AM $0.0₇172
-0.07%
$17.2 million $491,374
Apr 1, 6 AM $0.0₇172
+0.22%
$17.19 million $489,423
Apr 1, 5 AM $0.0₇172
+0.06%
$17.17 million $486,233
Apr 1, 4 AM $0.0₇172
-0.02%
$17.16 million $486,835
Apr 1, 3 AM $0.0₇172
+0.10%
$17.16 million $491,352
Apr 1, 2 AM $0.0₇171
-0.21%
$17.14 million $497,745
Apr 1, 1 AM $0.0₇172
+0.07%
$17.18 million $500,067
Apr 1, 12 AM $0.0₇172
-0.10%
$17.17 million $505,667
Download