Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0₇527
-1.82%
$52.73 million $2.38 million
Jun 7, 2025 $0.0₇537
+2.41%
$53.72 million $2.89 million
Jun 6, 2025 $0.0₇525
+3.68%
$52.45 million $2.03 million
Jun 5, 2025 $0.0₇506
-6.44%
$50.63 million $2.4 million
Jun 4, 2025 $0.0₇541
+0.06%
$54.11 million $2.92 million
Jun 3, 2025 $0.0₇54
-1.02%
$54.05 million $3.87 million
Jun 2, 2025 $0.0₇546
+1.34%
$54.59 million $3.75 million
Jun 1, 2025 $0.0₇539
-3.44%
$53.86 million $3.41 million
May 31, 2025 $0.0₇558
+3.53%
$55.81 million $3.68 million
May 30, 2025 $0.0₇539
-4.88%
$53.91 million $3.62 million
May 29, 2025 $0.0₇567
-1.72%
$56.68 million $3.85 million
May 28, 2025 $0.0₇577
-1.64%
$57.72 million $3.61 million
May 27, 2025 $0.0₇587
-1.98%
$58.68 million $3.64 million
May 26, 2025 $0.0₇599
+0.47%
$59.86 million $3.68 million
May 25, 2025 $0.0₇596
-1.61%
$59.58 million $3.19 million
May 24, 2025 $0.0₇606
+2.56%
$60.55 million $3.51 million
May 23, 2025 $0.0₇591
-4.60%
$59.07 million $4.35 million
May 22, 2025 $0.0₇619
-0.32%
$61.9 million $3.54 million
May 21, 2025 $0.0₇621
+1.55%
$62.1 million $3.61 million
May 20, 2025 $0.0₇612
-1.34%
$61.2 million $2.16 million
May 19, 2025 $0.0₇62
-0.01%
$62 million $2.65 million
May 18, 2025 $0.0₇62
+0.54%
$62 million $2.24 million
May 17, 2025 $0.0₇618
-1.86%
$61.79 million $1.99 million
May 16, 2025 $0.0₇63
-1.37%
$62.96 million $2.8 million
May 15, 2025 $0.0₇638
-4.45%
$63.83 million $3.19 million
May 14, 2025 $0.0₇668
-2.05%
$66.82 million $3.43 million
May 13, 2025 $0.0₇682
+1.77%
$68.24 million $2.95 million
May 12, 2025 $0.0₇67
+0.73%
$67.04 million $2.85 million
May 11, 2025 $0.0₇666
-8.11%
$66.57 million $2.73 million
May 10, 2025 $0.0₇724
+12.04%
$72.45 million $3.64 million
May 9, 2025 $0.0₇647
+4.53%
$64.67 million $3.4 million
May 8, 2025 $0.0₇619
+3.08%
$61.88 million $2.95 million
May 7, 2025 $0.0₇6
-0.66%
$60.02 million $2.83 million
May 6, 2025 $0.0₇604
-0.32%
$60.44 million $2.73 million
May 5, 2025 $0.0₇606
-2.58%
$60.63 million $1.97 million
May 4, 2025 $0.0₇622
+0.45%
$62.2 million $3.33 million
May 3, 2025 $0.0₇619
-0.34%
$61.92 million $2.75 million
May 2, 2025 $0.0₇621
+0.15%
$62.13 million $2.78 million
May 1, 2025 $0.0₇62
-0.48%
$62.01 million $2.73 million
Apr 30, 2025 $0.0₇623
+0.71%
$62.31 million $3 million
Apr 29, 2025 $0.0₇617
-0.93%
$61.7 million $367,652
Apr 28, 2025 $0.0₇623
-1.36%
$62.28 million $2.77 million
Apr 27, 2025 $0.0₇631
-1.39%
$63.14 million $2.55 million
Apr 26, 2025 $0.0₇64
+1.31%
$64.03 million $2.93 million
Apr 25, 2025 $0.0₇632
+1.06%
$63.24 million $3.69 million
Apr 24, 2025 $0.0₇626
-2.47%
$62.57 million $8.09 million
Apr 23, 2025 $0.0₇642
-1.11%
$64.18 million $13 million
Apr 22, 2025 $0.0₇649
+3.98%
$64.9 million $12.78 million
Apr 21, 2025 $0.0₇624
-0.11%
$62.41 million $13.53 million
Apr 20, 2025 $0.0₇625
+0.74%
$62.45 million $12.76 million