Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0₇179
-0.32%
$ 17.93 million $ 390,611
Jun 24, 2 PM $ 0.0₇18
-0.16%
$ 17.99 million $ 391,339
Jun 24, 1 PM $ 0.0₇18
-0.46%
$ 18.02 million $ 393,221
Jun 24, 12 PM $ 0.0₇181
-0.14%
$ 18.1 million $ 401,413
Jun 24, 11 AM $ 0.0₇181
+0.15%
$ 18.13 million $ 401,267
Jun 24, 10 AM $ 0.0₇181
+0.62%
$ 18.11 million $ 399,762
Jun 24, 9 AM $ 0.0₇18
-0.12%
$ 18 million $ 396,090
Jun 24, 8 AM $ 0.0₇18
-0.15%
$ 18.02 million $ 399,323
Jun 24, 7 AM $ 0.0₇18
-0.21%
$ 18.05 million $ 402,516
Jun 24, 6 AM $ 0.0₇18
-0.06%
$ 18.07 million $ 402,078
Jun 24, 5 AM $ 0.0₇181
+0.31%
$ 18.09 million $ 403,329
Jun 24, 4 AM $ 0.0₇18
-0.41%
$ 18.03 million $ 400,805
Jun 24, 3 AM $ 0.0₇181
-0.32%
$ 18.1 million $ 403,307
Jun 24, 2 AM $ 0.0₇181
-0.30%
$ 18.16 million $ 407,895
Jun 24, 1 AM $ 0.0₇182
-0.21%
$ 18.21 million $ 411,218
Jun 24, 12 AM $ 0.0₇182
+0.49%
$ 18.24 million $ 417,394
Jun 23, 11 PM $ 0.0₇181
+0.33%
$ 18.15 million $ 422,652
Jun 23, 10 PM $ 0.0₇18
+0.00%
$ 18.08 million $ 429,533
Jun 23, 9 PM $ 0.0₇18
-0.01%
$ 18.08 million $ 435,182
Jun 23, 8 PM $ 0.0₇181
-0.01%
$ 18.09 million $ 443,207
Jun 23, 7 PM $ 0.0₇181
+0.03%
$ 18.09 million $ 453,081
Jun 23, 6 PM $ 0.0₇18
+0.17%
$ 18.07 million $ 457,133
Jun 23, 5 PM $ 0.0₇18
+0.32%
$ 18.04 million $ 463,183
Jun 23, 4 PM $ 0.0₇18
-0.82%
$ 17.99 million $ 467,440
Jun 23, 3 PM $ 0.0₇181
+0.69%
$ 18.14 million $ 473,119
Jun 23, 2 PM $ 0.0₇18
-0.31%
$ 18.01 million $ 477,903
Jun 23, 1 PM $ 0.0₇18
+0.09%
$ 18.08 million $ 480,609
Jun 23, 12 PM $ 0.0₇18
-0.69%
$ 18.06 million $ 483,861
Jun 23, 11 AM $ 0.0₇181
+0.38%
$ 18.18 million $ 497,330
Jun 23, 10 AM $ 0.0₇181
-0.85%
$ 18.11 million $ 503,140
Jun 23, 9 AM $ 0.0₇182
+0.29%
$ 18.27 million $ 514,969
Jun 23, 8 AM $ 0.0₇182
-0.15%
$ 18.21 million $ 520,002
Jun 23, 7 AM $ 0.0₇182
+0.43%
$ 18.24 million $ 526,988
Jun 23, 6 AM $ 0.0₇181
-1.09%
$ 18.16 million $ 533,081
Jun 23, 5 AM $ 0.0₇183
-0.32%
$ 18.36 million $ 545,570
Jun 23, 4 AM $ 0.0₇184
-0.18%
$ 18.42 million $ 552,833
Jun 23, 3 AM $ 0.0₇184
+0.17%
$ 18.46 million $ 554,322
Jun 23, 2 AM $ 0.0₇184
-0.01%
$ 18.43 million $ 554,060
Jun 23, 1 AM $ 0.0₇184
-0.19%
$ 18.46 million $ 555,603
Jun 23, 12 AM $ 0.0₇185
+0.48%
$ 18.5 million $ 558,412
Jun 22, 11 PM $ 0.0₇184
+0.22%
$ 18.41 million $ 560,732
Jun 22, 10 PM $ 0.0₇184
+0.00%
$ 18.4 million $ 561,885
Jun 22, 9 PM $ 0.0₇184
-0.49%
$ 18.4 million $ 561,237
Jun 22, 8 PM $ 0.0₇185
-0.40%
$ 18.49 million $ 561,640
Jun 22, 7 PM $ 0.0₇185
-0.01%
$ 18.56 million $ 558,530
Jun 22, 6 PM $ 0.0₇185
+0.10%
$ 18.57 million $ 555,722
Jun 22, 5 PM $ 0.0₇185
-0.42%
$ 18.55 million $ 554,381
Jun 22, 4 PM $ 0.0₇186
+0.07%
$ 18.63 million $ 554,247
Jun 22, 3 PM $ 0.0₇186
-0.01%
$ 18.61 million $ 558,599
Jun 22, 2 PM $ 0.0₇186
+0.14%
$ 18.62 million $ 562,384