Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0₇243
+0.15%
$ 24.3 million $ 531,597
May 9, 12 AM $ 0.0₇243
+0.04%
$ 24.27 million $ 532,858
May 8, 11 PM $ 0.0₇243
+0.28%
$ 24.26 million $ 545,119
May 8, 10 PM $ 0.0₇242
-0.13%
$ 24.19 million $ 561,474
May 8, 9 PM $ 0.0₇242
+0.17%
$ 24.23 million $ 574,637
May 8, 8 PM $ 0.0₇242
+0.26%
$ 24.19 million $ 575,581
May 8, 7 PM $ 0.0₇241
-0.31%
$ 24.13 million $ 574,889
May 8, 6 PM $ 0.0₇242
+0.59%
$ 24.22 million $ 579,116
May 8, 5 PM $ 0.0₇241
-0.16%
$ 24.08 million $ 578,786
May 8, 4 PM $ 0.0₇241
+0.23%
$ 24.12 million $ 593,695
May 8, 3 PM $ 0.0₇241
-0.07%
$ 24.06 million $ 596,502
May 8, 2 PM $ 0.0₇241
+0.29%
$ 24.08 million $ 606,487
May 8, 1 PM $ 0.0₇24
-0.10%
$ 24.02 million $ 612,352
May 8, 12 PM $ 0.0₇24
-0.33%
$ 24.03 million $ 622,541
May 8, 11 AM $ 0.0₇241
+0.46%
$ 24.11 million $ 624,500
May 8, 10 AM $ 0.0₇24
+0.11%
$ 24 million $ 629,306
May 8, 9 AM $ 0.0₇24
-0.47%
$ 23.97 million $ 630,343
May 8, 8 AM $ 0.0₇24
-0.82%
$ 24.04 million $ 626,164
May 8, 7 AM $ 0.0₇242
-0.22%
$ 24.19 million $ 618,774
May 8, 6 AM $ 0.0₇242
-0.51%
$ 24.24 million $ 616,957
May 8, 5 AM $ 0.0₇243
+0.21%
$ 24.32 million $ 603,796
May 8, 4 AM $ 0.0₇243
+0.05%
$ 24.27 million $ 607,208
May 8, 3 AM $ 0.0₇243
+0.19%
$ 24.28 million $ 611,521
May 8, 2 AM $ 0.0₇242
-0.03%
$ 24.23 million $ 617,281
May 8, 1 AM $ 0.0₇242
-0.01%
$ 24.24 million $ 617,940
May 8, 12 AM $ 0.0₇242
-0.08%
$ 24.24 million $ 625,350
May 7, 11 PM $ 0.0₇243
+0.28%
$ 24.26 million $ 623,191
May 7, 10 PM $ 0.0₇242
-0.27%
$ 24.24 million $ 621,809
May 7, 9 PM $ 0.0₇243
-0.05%
$ 24.31 million $ 629,283
May 7, 8 PM $ 0.0₇243
-0.15%
$ 24.32 million $ 644,178
May 7, 7 PM $ 0.0₇243
-0.13%
$ 24.3 million $ 656,552
May 7, 6 PM $ 0.0₇243
-0.14%
$ 24.28 million $ 667,148
May 7, 5 PM $ 0.0₇243
-0.01%
$ 24.32 million $ 671,309
May 7, 4 PM $ 0.0₇243
-0.65%
$ 24.35 million $ 660,971
May 7, 3 PM $ 0.0₇245
+0.51%
$ 24.51 million $ 659,814
May 7, 2 PM $ 0.0₇244
-0.51%
$ 24.38 million $ 657,924
May 7, 1 PM $ 0.0₇245
-0.17%
$ 24.45 million $ 656,489
May 7, 12 PM $ 0.0₇245
-0.37%
$ 24.49 million $ 654,148
May 7, 11 AM $ 0.0₇246
+0.11%
$ 24.58 million $ 656,339
May 7, 10 AM $ 0.0₇246
-0.09%
$ 24.56 million $ 658,433
May 7, 9 AM $ 0.0₇246
+0.16%
$ 24.63 million $ 653,872
May 7, 8 AM $ 0.0₇245
+0.21%
$ 24.54 million $ 654,486
May 7, 7 AM $ 0.0₇245
+0.35%
$ 24.47 million $ 653,698
May 7, 6 AM $ 0.0₇244
-0.40%
$ 24.39 million $ 651,136
May 7, 5 AM $ 0.0₇245
+0.58%
$ 24.49 million $ 648,935
May 7, 4 AM $ 0.0₇244
+0.04%
$ 24.4 million $ 603,996
May 7, 3 AM $ 0.0₇244
-0.17%
$ 24.38 million $ 598,579
May 7, 2 AM $ 0.0₇245
+0.22%
$ 24.47 million $ 588,725
May 7, 1 AM $ 0.0₇244
-0.01%
$ 24.37 million $ 580,680
May 7, 12 AM $ 0.0₇244
-0.26%
$ 24.37 million $ 567,666