Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₇185
+0.12%
$ 18.53 million $ 863,718
Mar 23, 4 PM $ 0.0₇185
-1.09%
$ 18.51 million $ 838,635
Mar 23, 3 PM $ 0.0₇187
+0.19%
$ 18.69 million $ 844,544
Mar 23, 2 PM $ 0.0₇187
-0.21%
$ 18.65 million $ 787,654
Mar 23, 1 PM $ 0.0₇187
+0.46%
$ 18.7 million $ 785,372
Mar 23, 12 PM $ 0.0₇186
-0.45%
$ 18.63 million $ 774,708
Mar 23, 11 AM $ 0.0₇187
+1.81%
$ 18.71 million $ 809,450
Mar 23, 10 AM $ 0.0₇184
-0.07%
$ 18.38 million $ 776,742
Mar 23, 9 AM $ 0.0₇184
+0.12%
$ 18.39 million $ 770,751
Mar 23, 8 AM $ 0.0₇184
+0.13%
$ 18.37 million $ 757,887
Mar 23, 7 AM $ 0.0₇183
-0.11%
$ 18.35 million $ 750,121
Mar 23, 6 AM $ 0.0₇184
-0.28%
$ 18.37 million $ 735,453
Mar 23, 5 AM $ 0.0₇184
-0.19%
$ 18.42 million $ 729,412
Mar 23, 4 AM $ 0.0₇185
+0.51%
$ 18.45 million $ 726,639
Mar 23, 3 AM $ 0.0₇184
-0.40%
$ 18.36 million $ 719,555
Mar 23, 2 AM $ 0.0₇184
+0.19%
$ 18.43 million $ 726,324
Mar 23, 1 AM $ 0.0₇184
+0.03%
$ 18.4 million $ 735,621
Mar 23, 12 AM $ 0.0₇184
-0.55%
$ 18.4 million $ 741,594
Mar 22, 11 PM $ 0.0₇185
+0.29%
$ 18.49 million $ 733,573
Mar 22, 10 PM $ 0.0₇184
-0.30%
$ 18.44 million $ 724,500
Mar 22, 9 PM $ 0.0₇185
-0.11%
$ 18.49 million $ 721,587
Mar 22, 8 PM $ 0.0₇185
-0.48%
$ 18.51 million $ 717,314
Mar 22, 7 PM $ 0.0₇186
+0.20%
$ 18.6 million $ 715,018
Mar 22, 6 PM $ 0.0₇186
-0.36%
$ 18.56 million $ 712,405
Mar 22, 5 PM $ 0.0₇186
-0.25%
$ 18.63 million $ 711,389
Mar 22, 4 PM $ 0.0₇187
-0.06%
$ 18.67 million $ 714,110
Mar 22, 3 PM $ 0.0₇187
-0.05%
$ 18.68 million $ 718,218
Mar 22, 2 PM $ 0.0₇187
+0.17%
$ 18.69 million $ 714,177
Mar 22, 1 PM $ 0.0₇187
-0.46%
$ 18.66 million $ 715,386
Mar 22, 12 PM $ 0.0₇187
-0.34%
$ 18.75 million $ 721,382
Mar 22, 11 AM $ 0.0₇188
+0.09%
$ 18.79 million $ 722,486
Mar 22, 10 AM $ 0.0₇187
-0.10%
$ 18.75 million $ 704,963
Mar 22, 9 AM $ 0.0₇188
-0.11%
$ 18.77 million $ 704,491
Mar 22, 8 AM $ 0.0₇188
+0.10%
$ 18.79 million $ 706,375
Mar 22, 7 AM $ 0.0₇188
+0.33%
$ 18.8 million $ 707,950
Mar 22, 6 AM $ 0.0₇187
+0.22%
$ 18.74 million $ 707,068
Mar 22, 5 AM $ 0.0₇187
-0.16%
$ 18.72 million $ 711,608
Mar 22, 4 AM $ 0.0₇188
-0.03%
$ 18.77 million $ 715,922
Mar 22, 3 AM $ 0.0₇188
-1.18%
$ 18.78 million $ 714,660
Mar 22, 2 AM $ 0.0₇19
+0.75%
$ 19 million $ 706,296
Mar 22, 1 AM $ 0.0₇189
-0.33%
$ 18.86 million $ 688,159
Mar 22, 12 AM $ 0.0₇189
-0.06%
$ 18.92 million $ 684,560
Mar 21, 11 PM $ 0.0₇189
-0.35%
$ 18.93 million $ 679,460
Mar 21, 10 PM $ 0.0₇19
-0.45%
$ 18.98 million $ 673,454
Mar 21, 9 PM $ 0.0₇191
+0.25%
$ 19.06 million $ 670,236
Mar 21, 8 PM $ 0.0₇19
-0.06%
$ 19.02 million $ 664,630
Mar 21, 7 PM $ 0.0₇19
+0.04%
$ 19.03 million $ 655,154
Mar 21, 6 PM $ 0.0₇19
+0.51%
$ 19.02 million $ 654,204
Mar 21, 5 PM $ 0.0₇189
-0.25%
$ 18.92 million $ 650,820
Mar 21, 4 PM $ 0.0₇19
+0.03%
$ 18.97 million $ 645,533