Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $0.0₇154
-0.22%
$15.41 million $550,590
Sep 30, 4 PM $0.0₇154
+0.24%
$15.44 million $548,991
Sep 30, 3 PM $0.0₇154
+0.03%
$15.44 million $549,916
Sep 30, 2 PM $0.0₇154
-0.29%
$15.47 million $547,398
Sep 30, 1 PM $0.0₇155
-0.93%
$15.52 million $549,811
Sep 30, 12 PM $0.0₇156
+1.22%
$15.66 million $549,578
Sep 30, 11 AM $0.0₇154
+0.57%
$15.44 million $549,399
Sep 30, 10 AM $0.0₇153
+0.83%
$15.36 million $548,735
Sep 30, 9 AM $0.0₇152
-0.44%
$15.23 million $547,783
Sep 30, 8 AM $0.0₇153
+0.00%
$15.3 million $555,705
Sep 30, 7 AM $0.0₇153
+0.92%
$15.3 million $556,861
Sep 30, 6 AM $0.0₇151
-1.16%
$15.15 million $557,760
Sep 30, 5 AM $0.0₇153
+0.37%
$15.33 million $560,131
Sep 30, 4 AM $0.0₇152
+0.12%
$15.27 million $560,088
Sep 30, 3 AM $0.0₇152
+0.28%
$15.25 million $560,445
Sep 30, 2 AM $0.0₇152
+0.24%
$15.25 million $559,572
Sep 30, 1 AM $0.0₇152
+0.14%
$15.21 million $560,081
Sep 30, 12 AM $0.0₇152
-0.18%
$15.19 million $558,084
Sep 29, 11 PM $0.0₇151
-0.30%
$15.18 million $558,176
Sep 29, 10 PM $0.0₇152
+0.16%
$15.22 million $559,906
Sep 29, 9 PM $0.0₇152
+0.11%
$15.2 million $560,341
Sep 29, 8 PM $0.0₇152
+0.14%
$15.18 million $560,856
Sep 29, 7 PM $0.0₇151
+0.20%
$15.16 million $561,868
Sep 29, 6 PM $0.0₇151
+0.14%
$15.13 million $562,861
Sep 29, 5 PM $0.0₇151
+0.04%
$15.15 million $566,805
Sep 29, 4 PM $0.0₇151
+0.11%
$15.13 million $577,187
Sep 29, 3 PM $0.0₇151
-0.97%
$15.12 million $574,896
Sep 29, 2 PM $0.0₇152
-0.42%
$15.27 million $574,877
Sep 29, 1 PM $0.0₇153
+0.03%
$15.33 million $578,619
Sep 29, 12 PM $0.0₇153
+0.01%
$15.29 million $581,798
Sep 29, 11 AM $0.0₇153
+0.35%
$15.29 million $579,365
Sep 29, 10 AM $0.0₇152
-0.16%
$15.23 million $574,388
Sep 29, 9 AM $0.0₇153
-0.09%
$15.29 million $569,003
Sep 29, 8 AM $0.0₇153
+0.16%
$15.34 million $567,918
Sep 29, 7 AM $0.0₇153
-0.10%
$15.32 million $565,974
Sep 29, 6 AM $0.0₇153
+0.85%
$15.33 million $561,421
Sep 29, 5 AM $0.0₇152
+0.27%
$15.2 million $561,071
Sep 29, 4 AM $0.0₇151
+0.13%
$15.17 million $562,920
Sep 29, 3 AM $0.0₇151
+0.08%
$15.15 million $569,577
Sep 29, 2 AM $0.0₇151
-0.66%
$15.14 million $576,875
Sep 29, 1 AM $0.0₇152
+0.13%
$15.24 million $579,134
Sep 29, 12 AM $0.0₇153
-0.17%
$15.29 million $582,606
Sep 28, 11 PM $0.0₇153
-0.24%
$15.31 million $583,783
Sep 28, 10 PM $0.0₇153
+0.12%
$15.35 million $583,979
Sep 28, 9 PM $0.0₇153
-0.02%
$15.33 million $590,433
Sep 28, 8 PM $0.0₇153
+0.02%
$15.37 million $591,765
Sep 28, 7 PM $0.0₇153
-0.54%
$15.36 million $589,588
Sep 28, 6 PM $0.0₇154
-0.39%
$15.45 million $587,945
Sep 28, 5 PM $0.0₇155
-0.08%
$15.51 million $582,655
Sep 28, 4 PM $0.0₇155
+0.33%
$15.52 million $572,854