Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:32 AM $0.0₇131
-0.55%
$13.15 million $407,540
5:31 AM $0.0₇132
-0.37%
$13.15 million $407,429
5:30 AM $0.0₇132
+0.02%
$13.15 million $407,071
5:29 AM $0.0₇132
+0.04%
$13.19 million $407,067
5:28 AM $0.0₇132
-0.04%
$13.19 million $407,310
5:27 AM $0.0₇132
+0.06%
$13.19 million $407,554
5:26 AM $0.0₇132
+0.36%
$13.19 million $407,538
5:25 AM $0.0₇132
-0.42%
$13.19 million $407,449
5:24 AM $0.0₇132
+0.40%
$13.24 million $407,383
5:23 AM $0.0₇132
-0.40%
$13.24 million $407,315
5:22 AM $0.0₇132
-0.02%
$13.24 million $407,294
5:21 AM $0.0₇132
-0.14%
$13.24 million $407,176
5:20 AM $0.0₇131
-0.36%
$13.24 million $407,130
5:19 AM $0.0₇132
-0.24%
$13.21 million $407,094
5:18 AM $0.0₇132
-0.03%
$13.21 million $407,019
5:17 AM $0.0₇132
-0.40%
$13.21 million $407,056
5:16 AM $0.0₇132
+0.49%
$13.21 million $407,023
5:15 AM $0.0₇131
-0.30%
$13.21 million $406,865
5:14 AM $0.0₇131
-0.34%
$13.14 million $406,776
5:13 AM $0.0₇131
-0.26%
$13.14 million $406,693
5:12 AM $0.0₇131
-0.41%
$13.14 million $406,716
5:11 AM $0.0₇132
+0.09%
$13.14 million $406,737
5:10 AM $0.0₇131
+0.33%
$13.14 million $406,828
5:09 AM $0.0₇131
+0.01%
$13.13 million $406,713
5:08 AM $0.0₇131
-0.39%
$13.13 million $406,732
5:07 AM $0.0₇132
+0.42%
$13.13 million $406,788
5:06 AM $0.0₇131
+0.00%
$13.13 million $406,890
5:05 AM $0.0₇131
-0.03%
$13.13 million $406,891
5:04 AM $0.0₇131
+0.06%
$13.13 million $407,031
5:03 AM $0.0₇131
-0.24%
$13.13 million $406,938
5:02 AM $0.0₇131
-0.38%
$13.13 million $406,852
5:01 AM $0.0₇131
-0.40%
$13.13 million $406,646
5:00 AM $0.0₇131
+0.56%
$13.13 million $406,489
4:59 AM $0.0₇131
-0.22%
$13.09 million $406,480
4:58 AM $0.0₇131
-0.28%
$13.09 million $406,363
4:57 AM $0.0₇131
+0.28%
$13.09 million $406,069
4:56 AM $0.0₇131
-0.39%
$13.09 million $405,975
4:55 AM $0.0₇131
+0.35%
$13.09 million $405,813
4:54 AM $0.0₇131
-0.26%
$13.13 million $405,615
4:53 AM $0.0₇131
+0.48%
$13.13 million $405,486
4:52 AM $0.0₇131
-0.18%
$13.13 million $405,159
4:51 AM $0.0₇131
+0.26%
$13.13 million $404,977
4:50 AM $0.0₇131
-0.29%
$13.13 million $403,486
4:49 AM $0.0₇131
+0.02%
$13.13 million $403,460
4:48 AM $0.0₇131
+0.01%
$13.13 million $403,388
4:47 AM $0.0₇131
+0.08%
$13.13 million $403,523
4:46 AM $0.0₇131
+0.31%
$13.13 million $403,452
4:45 AM $0.0₇13
-0.38%
$13.13 million $403,451
4:44 AM $0.0₇131
-0.33%
$13.08 million $403,387
4:43 AM $0.0₇131
+0.02%
$13.08 million $403,386