Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0₇242
-0.25%
$ 24.23 million $ 896,568
6:39 AM $ 0.0₇243
+0.15%
$ 24.26 million $ 898,167
6:38 AM $ 0.0₇242
-0.17%
$ 24.26 million $ 898,386
6:37 AM $ 0.0₇243
+0.07%
$ 24.26 million $ 899,009
6:36 AM $ 0.0₇242
-0.14%
$ 24.26 million $ 899,372
6:35 AM $ 0.0₇243
+0.35%
$ 24.26 million $ 897,578
6:34 AM $ 0.0₇242
-0.10%
$ 24.19 million $ 897,948
6:33 AM $ 0.0₇242
+0.00%
$ 24.19 million $ 898,043
6:32 AM $ 0.0₇242
-0.03%
$ 24.19 million $ 898,259
6:31 AM $ 0.0₇242
+0.03%
$ 24.19 million $ 898,507
6:30 AM $ 0.0₇242
-0.27%
$ 24.19 million $ 901,008
6:29 AM $ 0.0₇243
+0.12%
$ 24.28 million $ 900,479
6:28 AM $ 0.0₇242
-0.15%
$ 24.28 million $ 901,168
6:27 AM $ 0.0₇243
-0.03%
$ 24.28 million $ 901,421
6:26 AM $ 0.0₇243
-0.02%
$ 24.28 million $ 901,642
6:25 AM $ 0.0₇243
-0.10%
$ 24.28 million $ 901,914
6:24 AM $ 0.0₇243
-0.19%
$ 24.29 million $ 902,020
6:23 AM $ 0.0₇243
+0.00%
$ 24.29 million $ 902,594
6:22 AM $ 0.0₇243
+0.01%
$ 24.29 million $ 902,594
6:21 AM $ 0.0₇243
-0.17%
$ 24.29 million $ 902,725
6:20 AM $ 0.0₇243
+0.19%
$ 24.29 million $ 900,972
6:19 AM $ 0.0₇243
+0.05%
$ 24.27 million $ 901,030
6:18 AM $ 0.0₇243
-0.06%
$ 24.27 million $ 901,662
6:17 AM $ 0.0₇243
-0.01%
$ 24.27 million $ 901,548
6:16 AM $ 0.0₇243
-0.06%
$ 24.27 million $ 901,031
6:15 AM $ 0.0₇243
+0.01%
$ 24.27 million $ 900,631
6:14 AM $ 0.0₇243
+0.02%
$ 24.27 million $ 900,706
6:13 AM $ 0.0₇243
+0.00%
$ 24.27 million $ 900,949
6:12 AM $ 0.0₇243
+0.06%
$ 24.27 million $ 900,642
6:11 AM $ 0.0₇243
+0.14%
$ 24.27 million $ 901,020
6:10 AM $ 0.0₇242
-0.10%
$ 24.27 million $ 899,190
6:09 AM $ 0.0₇243
+0.36%
$ 24.26 million $ 899,339
6:08 AM $ 0.0₇242
-0.19%
$ 24.26 million $ 899,374
6:07 AM $ 0.0₇242
+0.06%
$ 24.26 million $ 899,583
6:06 AM $ 0.0₇242
+0.00%
$ 24.26 million $ 899,657
6:05 AM $ 0.0₇242
-0.18%
$ 24.26 million $ 902,090
6:04 AM $ 0.0₇242
-0.15%
$ 24.24 million $ 902,090
6:03 AM $ 0.0₇243
-0.16%
$ 24.24 million $ 902,433
6:02 AM $ 0.0₇243
-0.11%
$ 24.24 million $ 902,537
6:01 AM $ 0.0₇243
+0.17%
$ 24.24 million $ 902,220
6:00 AM $ 0.0₇243
+0.36%
$ 24.24 million $ 901,704
5:59 AM $ 0.0₇242
-0.02%
$ 24.19 million $ 901,629
5:58 AM $ 0.0₇242
-0.14%
$ 24.19 million $ 901,682
5:57 AM $ 0.0₇242
-0.05%
$ 24.19 million $ 902,046
5:56 AM $ 0.0₇242
+0.06%
$ 24.19 million $ 902,472
5:55 AM $ 0.0₇242
-0.03%
$ 24.19 million $ 903,167
5:54 AM $ 0.0₇242
-0.01%
$ 24.23 million $ 903,328
5:53 AM $ 0.0₇242
-0.12%
$ 24.23 million $ 903,328
5:52 AM $ 0.0₇242
+0.11%
$ 24.23 million $ 903,365
5:51 AM $ 0.0₇242
+0.18%
$ 24.23 million $ 903,175