Bitgert Historical Data

BRISE Page 11
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0₇164
-0.01%
$ 16.48 million $ 488,346
3:02 AM $ 0.0₇164
+0.02%
$ 16.48 million $ 488,507
3:01 AM $ 0.0₇164
-0.10%
$ 16.48 million $ 488,688
3:00 AM $ 0.0₇164
+0.11%
$ 16.48 million $ 488,719
2:59 AM $ 0.0₇164
-0.21%
$ 16.44 million $ 488,701
2:58 AM $ 0.0₇164
+0.14%
$ 16.44 million $ 488,709
2:57 AM $ 0.0₇164
-0.13%
$ 16.44 million $ 488,602
2:56 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 488,403
2:55 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 488,452
2:54 AM $ 0.0₇164
-0.14%
$ 16.46 million $ 488,632
2:53 AM $ 0.0₇165
+0.20%
$ 16.46 million $ 488,465
2:52 AM $ 0.0₇164
+0.00%
$ 16.46 million $ 488,436
2:51 AM $ 0.0₇164
+0.02%
$ 16.46 million $ 488,554
2:50 AM $ 0.0₇164
-0.02%
$ 16.46 million $ 488,548
2:49 AM $ 0.0₇164
+0.04%
$ 16.44 million $ 488,682
2:48 AM $ 0.0₇164
+0.01%
$ 16.44 million $ 488,774
2:47 AM $ 0.0₇164
+0.02%
$ 16.44 million $ 488,682
2:46 AM $ 0.0₇164
-0.08%
$ 16.44 million $ 488,496
2:45 AM $ 0.0₇164
-0.17%
$ 16.44 million $ 488,394
2:44 AM $ 0.0₇164
+0.18%
$ 16.47 million $ 488,435
2:43 AM $ 0.0₇164
-0.20%
$ 16.47 million $ 488,225
2:42 AM $ 0.0₇164
+0.03%
$ 16.47 million $ 487,831
2:41 AM $ 0.0₇164
+0.08%
$ 16.47 million $ 487,573
2:40 AM $ 0.0₇164
+0.01%
$ 16.47 million $ 487,325
2:39 AM $ 0.0₇164
+0.00%
$ 16.44 million $ 487,296
2:38 AM $ 0.0₇164
+0.09%
$ 16.44 million $ 487,230
2:37 AM $ 0.0₇164
-0.12%
$ 16.44 million $ 487,179
2:36 AM $ 0.0₇164
-0.19%
$ 16.44 million $ 486,815
2:35 AM $ 0.0₇165
-0.10%
$ 16.44 million $ 486,694
2:34 AM $ 0.0₇165
+0.13%
$ 16.5 million $ 486,567
2:33 AM $ 0.0₇164
-0.16%
$ 16.5 million $ 486,411
2:32 AM $ 0.0₇165
+0.51%
$ 16.5 million $ 486,077
2:31 AM $ 0.0₇164
-0.05%
$ 16.5 million $ 485,813
2:30 AM $ 0.0₇164
+0.01%
$ 16.5 million $ 485,596
2:29 AM $ 0.0₇164
-0.03%
$ 16.44 million $ 485,582
2:28 AM $ 0.0₇164
+0.08%
$ 16.44 million $ 485,480
2:27 AM $ 0.0₇164
-0.08%
$ 16.44 million $ 485,382
2:26 AM $ 0.0₇164
-0.05%
$ 16.44 million $ 485,189
2:25 AM $ 0.0₇164
+0.28%
$ 16.44 million $ 485,112
2:24 AM $ 0.0₇164
+0.17%
$ 16.44 million $ 484,989
2:23 AM $ 0.0₇164
+0.26%
$ 16.44 million $ 484,794
2:22 AM $ 0.0₇164
-0.49%
$ 16.44 million $ 484,625
2:21 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 484,437
2:20 AM $ 0.0₇164
+0.08%
$ 16.44 million $ 484,535
2:19 AM $ 0.0₇164
+0.01%
$ 16.46 million $ 484,692
2:18 AM $ 0.0₇164
-0.21%
$ 16.46 million $ 484,705
2:17 AM $ 0.0₇164
-0.06%
$ 16.46 million $ 484,622
2:16 AM $ 0.0₇164
-0.14%
$ 16.46 million $ 484,449
2:15 AM $ 0.0₇164
-0.08%
$ 16.46 million $ 484,473
2:14 AM $ 0.0₇164
+0.07%
$ 16.48 million $ 484,538