Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2025 $0.0₇62
+0.12%
$62 million $13.05 million
Apr 18, 2025 $0.0₇619
+0.42%
$61.93 million $13.57 million
Apr 17, 2025 $0.0₇617
-0.74%
$61.71 million $13.19 million
Apr 16, 2025 $0.0₇622
-1.05%
$62.17 million $9.88 million
Apr 15, 2025 $0.0₇628
-2.35%
$62.83 million $8.73 million
Apr 14, 2025 $0.0₇643
-0.65%
$64.34 million $9.3 million
Apr 13, 2025 $0.0₇648
-2.85%
$64.76 million $10.59 million
Apr 12, 2025 $0.0₇667
+1.36%
$66.66 million $12.17 million
Apr 11, 2025 $0.0₇657
+1.08%
$65.73 million $13.43 million
Apr 10, 2025 $0.0₇65
-2.73%
$65.03 million $12.93 million
Apr 9, 2025 $0.0₇669
+7.41%
$66.86 million $12.54 million
Apr 8, 2025 $0.0₇622
+0.33%
$62.25 million $12.92 million
Apr 7, 2025 $0.0₇62
-0.80%
$62.04 million $10.86 million
Apr 6, 2025 $0.0₇626
-5.31%
$62.59 million $11.7 million
Apr 5, 2025 $0.0₇661
-0.20%
$66.08 million $13.2 million
Apr 4, 2025 $0.0₇662
+1.33%
$66.22 million $13.3 million
Apr 3, 2025 $0.0₇653
-0.04%
$65.34 million $11.01 million
Apr 2, 2025 $0.0₇654
-2.80%
$65.36 million $11.52 million
Apr 1, 2025 $0.0₇672
+2.75%
$67.25 million $13.19 million
Mar 31, 2025 $0.0₇654
-0.04%
$65.45 million $13.46 million
Mar 30, 2025 $0.0₇655
-0.21%
$65.52 million $12.99 million
Mar 29, 2025 $0.0₇657
-3.13%
$65.66 million $12.71 million
Mar 28, 2025 $0.0₇678
-3.81%
$67.78 million $12.46 million
Mar 27, 2025 $0.0₇705
+2.08%
$70.47 million $14.26 million
Mar 26, 2025 $0.0₇69
-0.33%
$69.03 million $14.05 million
Mar 25, 2025 $0.0₇693
-0.70%
$69.26 million $10.03 million
Mar 24, 2025 $0.0₇697
-0.15%
$69.72 million $12.2 million
Mar 23, 2025 $0.0₇698
+0.55%
$69.8 million $12.6 million
Mar 22, 2025 $0.0₇694
+0.02%
$69.41 million $13.02 million
Mar 21, 2025 $0.0₇694
-4.71%
$69.44 million $9.47 million
Mar 20, 2025 $0.0₇729
+5.00%
$72.87 million $16.04 million
Mar 19, 2025 $0.0₇694
-1.32%
$69.4 million $16.39 million
Mar 18, 2025 $0.0₇703
-3.62%
$70.33 million $11.46 million
Mar 17, 2025 $0.0₇73
+1.53%
$72.97 million $14.2 million
Mar 16, 2025 $0.0₇719
-3.94%
$71.87 million $14.81 million
Mar 15, 2025 $0.0₇748
+4.63%
$74.81 million $16.77 million
Mar 14, 2025 $0.0₇709
+2.24%
$70.92 million $17.72 million
Mar 13, 2025 $0.0₇694
-0.90%
$69.37 million $11.86 million
Mar 12, 2025 $0.0₇7
+3.03%
$70 million $9.92 million
Mar 11, 2025 $0.0₇679
+0.74%
$67.88 million $10.65 million
Mar 10, 2025 $0.0₇676
-4.07%
$67.6 million $10.61 million
Mar 9, 2025 $0.0₇705
-6.38%
$70.47 million $12.17 million
Mar 8, 2025 $0.0₇753
+0.06%
$75.27 million $12.21 million
Mar 7, 2025 $0.0₇752
-1.45%
$75.22 million $11.82 million
Mar 6, 2025 $0.0₇763
-2.15%
$76.34 million $11.1 million
Mar 5, 2025 $0.0₇78
+1.37%
$78.02 million $13.45 million
Mar 4, 2025 $0.0₇77
+1.13%
$77 million $14.56 million
Mar 3, 2025 $0.0₇76
-9.31%
$76 million $15.83 million
Mar 2, 2025 $0.0₇838
+1.93%
$83.81 million $12.76 million
Mar 1, 2025 $0.0₇823
+4.84%
$82.27 million $13.12 million