Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₇96
-1.39%
$ 95.95 million $ 18.69 million
Nov 24, 2024 $ 0.0₇973
-3.39%
$ 97.3 million $ 18.78 million
Nov 23, 2024 $ 0.0₆101
+10.67%
$ 100.72 million $ 20.52 million
Nov 22, 2024 $ 0.0₇91
+6.54%
$ 91 million $ 20.35 million
Nov 21, 2024 $ 0.0₇854
+1.80%
$ 85.39 million $ 17.43 million
Nov 20, 2024 $ 0.0₇839
-3.28%
$ 83.88 million $ 17.81 million
Nov 19, 2024 $ 0.0₇867
-7.26%
$ 86.73 million $ 18.93 million
Nov 18, 2024 $ 0.0₇936
-5.42%
$ 93.57 million $ 20.24 million
Nov 17, 2024 $ 0.0₇989
-0.81%
$ 98.93 million $ 20.81 million
Nov 16, 2024 $ 0.0₇997
-6.59%
$ 99.74 million $ 23.17 million
Nov 15, 2024 $ 0.0₆107
+37.16%
$ 106.78 million $ 23.19 million
Nov 14, 2024 $ 0.0₇778
-2.12%
$ 77.85 million $ 17.55 million
Nov 13, 2024 $ 0.0₇795
-2.08%
$ 79.54 million $ 17.14 million
Nov 12, 2024 $ 0.0₇812
-3.43%
$ 81.23 million $ 15.84 million
Nov 11, 2024 $ 0.0₇841
+0.75%
$ 84.11 million $ 9.63 million
Nov 10, 2024 $ 0.0₇835
+1.90%
$ 83.49 million $ 12.98 million
Nov 9, 2024 $ 0.0₇819
+1.15%
$ 81.94 million $ 14.53 million
Nov 8, 2024 $ 0.0₇81
-0.07%
$ 81.01 million $ 15.67 million
Nov 7, 2024 $ 0.0₇811
+5.73%
$ 81.07 million $ 12.98 million
Nov 6, 2024 $ 0.0₇766
+11.56%
$ 76.64 million $ 14.65 million
Nov 5, 2024 $ 0.0₇687
+1.33%
$ 68.72 million $ 13.7 million
Nov 4, 2024 $ 0.0₇678
+6.82%
$ 67.79 million $ 11.96 million
Nov 3, 2024 $ 0.0₇635
-7.64%
$ 63.45 million $ 9.9 million
Nov 2, 2024 $ 0.0₇687
+3.22%
$ 68.7 million $ 4.38 million
Nov 1, 2024 $ 0.0₇666
-2.24%
$ 66.56 million $ 4.72 million
Oct 31, 2024 $ 0.0₇681
-10.76%
$ 68.09 million $ 5 million
Oct 30, 2024 $ 0.0₇763
-2.53%
$ 76.31 million $ 4.01 million
Oct 29, 2024 $ 0.0₇783
+2.61%
$ 78.33 million $ 1.42 million
Oct 28, 2024 $ 0.0₇763
+3.55%
$ 76.33 million $ 5.75 million
Oct 27, 2024 $ 0.0₇737
+5.51%
$ 73.73 million $ 2.96 million
Oct 26, 2024 $ 0.0₇699
+2.11%
$ 69.88 million $ 2.43 million
Oct 25, 2024 $ 0.0₇685
-6.37%
$ 68.46 million $ 1.15 million
Oct 24, 2024 $ 0.0₇731
-0.43%
$ 73.12 million $ 1.27 million
Oct 23, 2024 $ 0.0₇734
-5.13%
$ 73.43 million $ 1.19 million
Oct 22, 2024 $ 0.0₇774
-2.28%
$ 77.42 million $ 1.21 million
Oct 21, 2024 $ 0.0₇792
-0.87%
$ 79.22 million $ 1.22 million
Oct 20, 2024 $ 0.0₇799
-1.10%
$ 79.9 million $ 1.17 million
Oct 19, 2024 $ 0.0₇808
-3.66%
$ 80.8 million $ 1.16 million
Oct 18, 2024 $ 0.0₇839
-0.60%
$ 83.87 million $ 1.19 million
Oct 17, 2024 $ 0.0₇844
-5.72%
$ 84.38 million $ 1.25 million
Oct 16, 2024 $ 0.0₇895
+7.86%
$ 89.5 million $ 1.39 million
Oct 15, 2024 $ 0.0₇83
+2.33%
$ 82.98 million $ 1.45 million
Oct 14, 2024 $ 0.0₇811
+13.66%
$ 81.09 million $ 1.53 million
Oct 13, 2024 $ 0.0₇713
-2.90%
$ 71.34 million $ 1.23 million
Oct 12, 2024 $ 0.0₇735
+2.94%
$ 73.47 million $ 1.45 million
Oct 11, 2024 $ 0.0₇714
+1.88%
$ 71.39 million $ 1.32 million
Oct 10, 2024 $ 0.0₇701
+1.66%
$ 70.07 million $ 1.32 million
Oct 9, 2024 $ 0.0₇689
-5.09%
$ 68.93 million $ 1.68 million
Oct 8, 2024 $ 0.0₇726
-7.08%
$ 72.62 million $ 1.45 million
Oct 7, 2024 $ 0.0₇782
+2.78%
$ 78.15 million $ 1.36 million