Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₇186
+0.14%
$ 18.62 million $ 562,384
Jun 22, 1 PM $ 0.0₇185
+0.72%
$ 18.56 million $ 565,821
Jun 22, 12 PM $ 0.0₇184
-1.29%
$ 18.43 million $ 563,398
Jun 22, 11 AM $ 0.0₇186
+0.25%
$ 18.67 million $ 558,909
Jun 22, 10 AM $ 0.0₇186
-0.80%
$ 18.63 million $ 551,534
Jun 22, 9 AM $ 0.0₇187
+0.71%
$ 18.77 million $ 550,233
Jun 22, 8 AM $ 0.0₇186
-0.64%
$ 18.64 million $ 546,599
Jun 22, 7 AM $ 0.0₇188
+0.82%
$ 18.79 million $ 548,338
Jun 22, 6 AM $ 0.0₇186
-0.90%
$ 18.64 million $ 546,577
Jun 22, 5 AM $ 0.0₇187
-0.23%
$ 18.78 million $ 541,484
Jun 22, 4 AM $ 0.0₇188
-0.32%
$ 18.82 million $ 537,610
Jun 22, 3 AM $ 0.0₇188
+0.20%
$ 18.89 million $ 539,671
Jun 22, 2 AM $ 0.0₇188
+0.57%
$ 18.85 million $ 540,956
Jun 22, 1 AM $ 0.0₇187
+0.55%
$ 18.74 million $ 541,177
Jun 22, 12 AM $ 0.0₇186
-0.37%
$ 18.64 million $ 536,530
Jun 21, 11 PM $ 0.0₇187
+0.06%
$ 18.71 million $ 533,400
Jun 21, 10 PM $ 0.0₇187
+0.07%
$ 18.7 million $ 530,843
Jun 21, 9 PM $ 0.0₇187
-0.44%
$ 18.69 million $ 530,702
Jun 21, 8 PM $ 0.0₇188
-0.21%
$ 18.79 million $ 538,516
Jun 21, 7 PM $ 0.0₇188
-0.13%
$ 18.84 million $ 538,466
Jun 21, 6 PM $ 0.0₇188
-0.22%
$ 18.88 million $ 540,480
Jun 21, 5 PM $ 0.0₇189
+0.02%
$ 18.92 million $ 546,241
Jun 21, 4 PM $ 0.0₇189
+0.47%
$ 18.89 million $ 546,775
Jun 21, 3 PM $ 0.0₇188
+1.70%
$ 18.8 million $ 545,065
Jun 21, 2 PM $ 0.0₇185
-0.76%
$ 18.49 million $ 535,438
Jun 21, 1 PM $ 0.0₇186
-0.15%
$ 18.63 million $ 530,826
Jun 21, 12 PM $ 0.0₇186
+0.08%
$ 18.66 million $ 536,158
Jun 21, 11 AM $ 0.0₇186
-0.04%
$ 18.6 million $ 536,585
Jun 21, 10 AM $ 0.0₇186
+0.23%
$ 18.64 million $ 540,700
Jun 21, 9 AM $ 0.0₇186
+0.08%
$ 18.62 million $ 538,664
Jun 21, 8 AM $ 0.0₇186
-0.21%
$ 18.61 million $ 535,866
Jun 21, 7 AM $ 0.0₇186
+0.33%
$ 18.65 million $ 532,602
Jun 21, 6 AM $ 0.0₇186
-0.50%
$ 18.59 million $ 530,645
Jun 21, 5 AM $ 0.0₇186
+0.33%
$ 18.69 million $ 531,798
Jun 21, 4 AM $ 0.0₇186
-0.05%
$ 18.62 million $ 531,448
Jun 21, 3 AM $ 0.0₇186
-0.45%
$ 18.63 million $ 531,238
Jun 21, 2 AM $ 0.0₇187
-0.25%
$ 18.71 million $ 532,656
Jun 21, 1 AM $ 0.0₇187
+0.52%
$ 18.76 million $ 532,408
Jun 21, 12 AM $ 0.0₇186
+0.00%
$ 18.66 million $ 532,935
Jun 20, 11 PM $ 0.0₇186
+0.41%
$ 18.66 million $ 534,547
Jun 20, 10 PM $ 0.0₇185
-0.16%
$ 18.58 million $ 534,639
Jun 20, 9 PM $ 0.0₇186
+0.23%
$ 18.61 million $ 532,156
Jun 20, 8 PM $ 0.0₇185
-0.09%
$ 18.56 million $ 474,829
Jun 20, 7 PM $ 0.0₇185
+0.01%
$ 18.58 million $ 475,723
Jun 20, 6 PM $ 0.0₇185
+0.00%
$ 18.58 million $ 475,937
Jun 20, 5 PM $ 0.0₇186
-0.42%
$ 18.6 million $ 527,137
Jun 20, 4 PM $ 0.0₇186
+0.10%
$ 18.68 million $ 533,150
Jun 20, 3 PM $ 0.0₇186
+0.38%
$ 18.66 million $ 530,389
Jun 20, 2 PM $ 0.0₇186
-0.11%
$ 18.59 million $ 527,899
Jun 20, 1 PM $ 0.0₇186
+0.56%
$ 18.61 million $ 530,991