Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₇244
-0.26%
$ 24.37 million $ 567,666
May 6, 11 PM $ 0.0₇244
-0.09%
$ 24.43 million $ 560,556
May 6, 10 PM $ 0.0₇244
-0.32%
$ 24.41 million $ 545,062
May 6, 9 PM $ 0.0₇245
-0.09%
$ 24.49 million $ 522,846
May 6, 8 PM $ 0.0₇246
-0.09%
$ 24.55 million $ 509,537
May 6, 7 PM $ 0.0₇246
+0.11%
$ 24.58 million $ 497,821
May 6, 6 PM $ 0.0₇246
+0.25%
$ 24.59 million $ 489,223
May 6, 5 PM $ 0.0₇245
+0.14%
$ 24.53 million $ 493,075
May 6, 4 PM $ 0.0₇245
-0.15%
$ 24.46 million $ 501,049
May 6, 3 PM $ 0.0₇245
-0.22%
$ 24.5 million $ 527,197
May 6, 2 PM $ 0.0₇245
+0.40%
$ 24.55 million $ 544,269
May 6, 1 PM $ 0.0₇244
+0.95%
$ 24.43 million $ 554,694
May 6, 12 PM $ 0.0₇242
+0.36%
$ 24.2 million $ 700,687
May 6, 11 AM $ 0.0₇241
+0.60%
$ 24.11 million $ 569,806
May 6, 10 AM $ 0.0₇24
+0.36%
$ 23.97 million $ 567,427
May 6, 9 AM $ 0.0₇239
+0.01%
$ 23.89 million $ 579,856
May 6, 8 AM $ 0.0₇239
-0.20%
$ 23.88 million $ 586,365
May 6, 7 AM $ 0.0₇239
-0.30%
$ 23.87 million $ 591,036
May 6, 6 AM $ 0.0₇239
-0.18%
$ 23.91 million $ 594,799
May 6, 5 AM $ 0.0₇239
-0.05%
$ 23.95 million $ 603,324
May 6, 4 AM $ 0.0₇24
+0.55%
$ 23.96 million $ 609,679
May 6, 3 AM $ 0.0₇238
-0.12%
$ 23.83 million $ 613,562
May 6, 2 AM $ 0.0₇239
-0.21%
$ 23.86 million $ 616,066
May 6, 1 AM $ 0.0₇239
+0.22%
$ 23.87 million $ 618,748
May 6, 12 AM $ 0.0₇238
-0.31%
$ 23.81 million $ 626,020
May 5, 11 PM $ 0.0₇239
+0.27%
$ 23.89 million $ 629,726
May 5, 10 PM $ 0.0₇238
-0.45%
$ 23.78 million $ 646,259
May 5, 9 PM $ 0.0₇239
+0.07%
$ 23.89 million $ 666,100
May 5, 8 PM $ 0.0₇238
+0.15%
$ 23.82 million $ 681,602
May 5, 7 PM $ 0.0₇238
-0.14%
$ 23.79 million $ 696,891
May 5, 6 PM $ 0.0₇238
+0.44%
$ 23.82 million $ 697,642
May 5, 5 PM $ 0.0₇237
-0.14%
$ 23.72 million $ 694,142
May 5, 4 PM $ 0.0₇237
-0.08%
$ 23.74 million $ 684,101
May 5, 3 PM $ 0.0₇238
+0.81%
$ 23.76 million $ 664,179
May 5, 2 PM $ 0.0₇236
+0.20%
$ 23.55 million $ 791,437
May 5, 1 PM $ 0.0₇235
+0.15%
$ 23.5 million $ 781,301
May 5, 12 PM $ 0.0₇235
-0.95%
$ 23.47 million $ 787,692
May 5, 11 AM $ 0.0₇237
-0.05%
$ 23.69 million $ 641,312
May 5, 10 AM $ 0.0₇237
+0.91%
$ 23.7 million $ 638,885
May 5, 9 AM $ 0.0₇235
-0.73%
$ 23.48 million $ 774,762
May 5, 8 AM $ 0.0₇237
-0.08%
$ 23.66 million $ 635,934
May 5, 7 AM $ 0.0₇237
+0.68%
$ 23.68 million $ 646,060
May 5, 6 AM $ 0.0₇235
-0.36%
$ 23.51 million $ 812,105
May 5, 5 AM $ 0.0₇236
+0.93%
$ 23.6 million $ 665,049
May 5, 4 AM $ 0.0₇234
+0.22%
$ 23.43 million $ 809,520
May 5, 3 AM $ 0.0₇233
-0.70%
$ 23.34 million $ 812,844
May 5, 2 AM $ 0.0₇235
-0.78%
$ 23.5 million $ 826,543
May 5, 1 AM $ 0.0₇237
+0.10%
$ 23.74 million $ 680,619
May 5, 12 AM $ 0.0₇237
+0.64%
$ 23.71 million $ 683,432
May 4, 11 PM $ 0.0₇236
+0.14%
$ 23.61 million $ 693,247