Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 PM $0.0₇155
-0.08%
$15.51 million $582,655
Sep 28, 4 PM $0.0₇155
+0.33%
$15.52 million $572,854
Sep 28, 3 PM $0.0₇154
-0.37%
$15.47 million $570,600
Sep 28, 2 PM $0.0₇155
-0.23%
$15.53 million $575,592
Sep 28, 1 PM $0.0₇156
+0.21%
$15.6 million $573,032
Sep 28, 12 PM $0.0₇155
+0.15%
$15.56 million $575,359
Sep 28, 11 AM $0.0₇155
+0.14%
$15.51 million $583,482
Sep 28, 10 AM $0.0₇155
-0.08%
$15.49 million $588,820
Sep 28, 9 AM $0.0₇155
+0.01%
$15.5 million $595,062
Sep 28, 8 AM $0.0₇155
-0.11%
$15.5 million $595,644
Sep 28, 7 AM $0.0₇155
+0.01%
$15.52 million $597,900
Sep 28, 6 AM $0.0₇155
+0.27%
$15.55 million $595,794
Sep 28, 5 AM $0.0₇155
-0.98%
$15.54 million $600,278
Sep 28, 4 AM $0.0₇157
-0.67%
$15.69 million $602,853
Sep 28, 3 AM $0.0₇158
+0.39%
$15.8 million $598,549
Sep 28, 2 AM $0.0₇157
-0.05%
$15.74 million $596,001
Sep 28, 1 AM $0.0₇157
-0.76%
$15.75 million $598,055
Sep 28, 12 AM $0.0₇159
+0.75%
$15.89 million $597,960
Sep 27, 11 PM $0.0₇157
+0.43%
$15.77 million $598,132
Sep 27, 10 PM $0.0₇157
-0.70%
$15.74 million $598,743
Sep 27, 9 PM $0.0₇158
+0.09%
$15.85 million $596,250
Sep 27, 8 PM $0.0₇158
+0.17%
$15.84 million $597,802
Sep 27, 7 PM $0.0₇158
+0.28%
$15.84 million $600,825
Sep 27, 6 PM $0.0₇158
-0.08%
$15.8 million $602,231
Sep 27, 5 PM $0.0₇158
-0.08%
$15.81 million $605,468
Sep 27, 4 PM $0.0₇158
+0.13%
$15.83 million $608,114
Sep 27, 3 PM $0.0₇157
-0.49%
$15.77 million $614,915
Sep 27, 2 PM $0.0₇158
+0.40%
$15.84 million $615,713
Sep 27, 1 PM $0.0₇157
+0.28%
$15.77 million $615,908
Sep 27, 12 PM $0.0₇157
+0.15%
$15.73 million $619,731
Sep 27, 11 AM $0.0₇156
-0.35%
$15.67 million $616,495
Sep 27, 10 AM $0.0₇157
+0.02%
$15.76 million $616,517
Sep 27, 9 AM $0.0₇157
+0.28%
$15.72 million $616,629
Sep 27, 8 AM $0.0₇157
+0.52%
$15.71 million $614,987
Sep 27, 7 AM $0.0₇156
+0.11%
$15.63 million $611,404
Sep 27, 6 AM $0.0₇156
-0.23%
$15.61 million $611,421
Sep 27, 5 AM $0.0₇156
-0.57%
$15.61 million $601,715
Sep 27, 4 AM $0.0₇157
-0.12%
$15.7 million $597,826
Sep 27, 3 AM $0.0₇157
+0.13%
$15.72 million $594,472
Sep 27, 2 AM $0.0₇157
+0.07%
$15.7 million $593,453
Sep 27, 1 AM $0.0₇157
+0.10%
$15.69 million $592,630
Sep 27, 12 AM $0.0₇156
+0.06%
$15.67 million $592,910
Sep 26, 11 PM $0.0₇156
+0.12%
$15.66 million $596,322
Sep 26, 10 PM $0.0₇156
-0.02%
$15.66 million $598,489
Sep 26, 9 PM $0.0₇156
+0.22%
$15.66 million $597,669
Sep 26, 8 PM $0.0₇156
+0.00%
$15.63 million $597,727
Sep 26, 7 PM $0.0₇156
-0.01%
$15.63 million $599,564
Sep 26, 6 PM $0.0₇156
-0.51%
$15.63 million $601,754
Sep 26, 5 PM $0.0₇157
+0.30%
$15.71 million $602,160
Sep 26, 4 PM $0.0₇156
-0.43%
$15.64 million $606,027