Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₇142
+0.18%
$14.27 million $527,931
Aug 10, 11 PM $0.0₇142
-0.48%
$14.24 million $532,924
Aug 10, 10 PM $0.0₇143
+0.01%
$14.31 million $540,967
Aug 10, 9 PM $0.0₇143
-0.09%
$14.3 million $542,899
Aug 10, 8 PM $0.0₇143
+0.02%
$14.32 million $546,844
Aug 10, 7 PM $0.0₇143
-0.15%
$14.32 million $552,106
Aug 10, 6 PM $0.0₇143
-0.13%
$14.34 million $552,232
Aug 10, 5 PM $0.0₇143
+0.24%
$14.36 million $552,271
Aug 10, 4 PM $0.0₇143
-0.20%
$14.33 million $550,393
Aug 10, 3 PM $0.0₇143
-0.20%
$14.36 million $555,837
Aug 10, 2 PM $0.0₇144
-0.35%
$14.39 million $556,757
Aug 10, 1 PM $0.0₇144
-0.84%
$14.44 million $556,320
Aug 10, 12 PM $0.0₇145
-0.26%
$14.56 million $554,333
Aug 10, 11 AM $0.0₇146
+0.20%
$14.6 million $557,545
Aug 10, 10 AM $0.0₇145
-1.11%
$14.57 million $559,412
Aug 10, 9 AM $0.0₇147
+0.22%
$14.73 million $551,779
Aug 10, 8 AM $0.0₇147
+0.26%
$14.7 million $550,547
Aug 10, 7 AM $0.0₇146
+0.49%
$14.66 million $545,611
Aug 10, 6 AM $0.0₇146
+0.05%
$14.61 million $547,844
Aug 10, 5 AM $0.0₇146
-0.36%
$14.58 million $548,006
Aug 10, 4 AM $0.0₇146
-0.02%
$14.64 million $551,326
Aug 10, 3 AM $0.0₇146
+0.09%
$14.66 million $550,173
Aug 10, 2 AM $0.0₇146
-0.28%
$14.65 million $550,678
Aug 10, 1 AM $0.0₇147
-0.05%
$14.69 million $544,789
Aug 10, 12 AM $0.0₇147
+0.24%
$14.69 million $546,009
Aug 9, 11 PM $0.0₇147
+0.07%
$14.68 million $552,842
Aug 9, 10 PM $0.0₇146
-0.60%
$14.67 million $547,004
Aug 9, 9 PM $0.0₇147
+0.40%
$14.76 million $547,743
Aug 9, 8 PM $0.0₇147
+0.04%
$14.7 million $543,923
Aug 9, 7 PM $0.0₇147
-0.08%
$14.69 million $541,470
Aug 9, 6 PM $0.0₇147
+0.55%
$14.7 million $542,669
Aug 9, 5 PM $0.0₇146
+0.00%
$14.62 million $541,719
Aug 9, 4 PM $0.0₇146
-0.13%
$14.6 million $540,383
Aug 9, 3 PM $0.0₇146
+0.01%
$14.62 million $533,905
Aug 9, 2 PM $0.0₇146
-0.01%
$14.63 million $534,455
Aug 9, 1 PM $0.0₇146
+0.45%
$14.64 million $536,578
Aug 9, 12 PM $0.0₇145
-0.38%
$14.57 million $525,174
Aug 9, 11 AM $0.0₇146
+0.29%
$14.63 million $513,034
Aug 9, 10 AM $0.0₇146
+0.28%
$14.6 million $502,416
Aug 9, 9 AM $0.0₇145
-0.08%
$14.56 million $494,073
Aug 9, 8 AM $0.0₇145
+0.07%
$14.57 million $485,330
Aug 9, 7 AM $0.0₇145
+0.10%
$14.56 million $487,151
Aug 9, 6 AM $0.0₇145
+0.31%
$14.54 million $479,616
Aug 9, 5 AM $0.0₇145
-0.20%
$14.5 million $478,698
Aug 9, 4 AM $0.0₇145
+0.62%
$14.53 million $470,040
Aug 9, 3 AM $0.0₇144
+0.19%
$14.44 million $462,579
Aug 9, 2 AM $0.0₇144
-0.22%
$14.41 million $460,798
Aug 9, 1 AM $0.0₇144
-0.21%
$14.44 million $468,412
Aug 9, 12 AM $0.0₇144
+0.06%
$14.48 million $471,749
Aug 8, 11 PM $0.0₇144
-0.21%
$14.47 million $463,583