Bitgert Historical Data

BRISE Page 12
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₇164
-0.20%
$ 16.45 million $ 489,859
3:33 AM $ 0.0₇164
+0.03%
$ 16.45 million $ 489,838
3:32 AM $ 0.0₇164
-0.05%
$ 16.45 million $ 489,904
3:31 AM $ 0.0₇164
-0.11%
$ 16.45 million $ 489,993
3:30 AM $ 0.0₇164
+0.08%
$ 16.45 million $ 489,996
3:29 AM $ 0.0₇164
-0.06%
$ 16.45 million $ 490,110
3:28 AM $ 0.0₇164
+0.07%
$ 16.45 million $ 490,100
3:27 AM $ 0.0₇164
+0.00%
$ 16.45 million $ 489,849
3:26 AM $ 0.0₇164
-0.38%
$ 16.45 million $ 489,795
3:25 AM $ 0.0₇165
+0.32%
$ 16.45 million $ 489,709
3:24 AM $ 0.0₇164
+0.03%
$ 16.46 million $ 489,509
3:23 AM $ 0.0₇165
+0.01%
$ 16.46 million $ 489,352
3:22 AM $ 0.0₇165
+0.21%
$ 16.46 million $ 489,178
3:21 AM $ 0.0₇164
+0.26%
$ 16.46 million $ 488,921
3:20 AM $ 0.0₇164
-0.39%
$ 16.46 million $ 488,826
3:19 AM $ 0.0₇164
-0.02%
$ 16.47 million $ 488,539
3:18 AM $ 0.0₇164
-0.21%
$ 16.47 million $ 488,634
3:17 AM $ 0.0₇164
+0.20%
$ 16.47 million $ 488,774
3:16 AM $ 0.0₇164
+0.08%
$ 16.47 million $ 488,864
3:15 AM $ 0.0₇164
-0.15%
$ 16.47 million $ 488,786
3:14 AM $ 0.0₇164
+0.04%
$ 16.46 million $ 488,653
3:13 AM $ 0.0₇164
-0.08%
$ 16.46 million $ 488,455
3:12 AM $ 0.0₇164
-0.03%
$ 16.46 million $ 488,557
3:11 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 488,519
3:10 AM $ 0.0₇164
-0.10%
$ 16.46 million $ 488,504
3:09 AM $ 0.0₇164
+0.01%
$ 16.47 million $ 488,514
3:08 AM $ 0.0₇164
+0.19%
$ 16.47 million $ 488,459
3:07 AM $ 0.0₇164
-0.16%
$ 16.47 million $ 488,502
3:06 AM $ 0.0₇164
-0.03%
$ 16.47 million $ 488,502
3:05 AM $ 0.0₇165
+0.08%
$ 16.47 million $ 488,326
3:04 AM $ 0.0₇164
+0.03%
$ 16.48 million $ 488,438
3:03 AM $ 0.0₇164
-0.01%
$ 16.48 million $ 488,346
3:02 AM $ 0.0₇164
+0.02%
$ 16.48 million $ 488,507
3:01 AM $ 0.0₇164
-0.10%
$ 16.48 million $ 488,688
3:00 AM $ 0.0₇164
+0.11%
$ 16.48 million $ 488,719
2:59 AM $ 0.0₇164
-0.21%
$ 16.44 million $ 488,701
2:58 AM $ 0.0₇164
+0.14%
$ 16.44 million $ 488,709
2:57 AM $ 0.0₇164
-0.13%
$ 16.44 million $ 488,602
2:56 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 488,403
2:55 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 488,452
2:54 AM $ 0.0₇164
-0.14%
$ 16.46 million $ 488,632
2:53 AM $ 0.0₇165
+0.20%
$ 16.46 million $ 488,465
2:52 AM $ 0.0₇164
+0.00%
$ 16.46 million $ 488,436
2:51 AM $ 0.0₇164
+0.02%
$ 16.46 million $ 488,554
2:50 AM $ 0.0₇164
-0.02%
$ 16.46 million $ 488,548
2:49 AM $ 0.0₇164
+0.04%
$ 16.44 million $ 488,682
2:48 AM $ 0.0₇164
+0.01%
$ 16.44 million $ 488,774
2:47 AM $ 0.0₇164
+0.02%
$ 16.44 million $ 488,682
2:46 AM $ 0.0₇164
-0.08%
$ 16.44 million $ 488,496
2:45 AM $ 0.0₇164
-0.17%
$ 16.44 million $ 488,394