Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0₇209
+0.03%
$ 20.98 million $ 526,005
1:22 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 526,175
1:21 PM $ 0.0₇209
-0.01%
$ 20.98 million $ 525,920
1:20 PM $ 0.0₇209
-0.04%
$ 20.98 million $ 525,915
1:19 PM $ 0.0₇209
+0.06%
$ 20.98 million $ 526,157
1:18 PM $ 0.0₇209
+0.06%
$ 20.98 million $ 526,328
1:17 PM $ 0.0₇209
+0.00%
$ 20.98 million $ 526,495
1:16 PM $ 0.0₇209
+0.09%
$ 20.98 million $ 526,495
1:15 PM $ 0.0₇209
+0.00%
$ 20.98 million $ 526,552
1:14 PM $ 0.0₇209
-0.04%
$ 20.94 million $ 526,682
1:13 PM $ 0.0₇209
+0.09%
$ 20.94 million $ 526,719
1:12 PM $ 0.0₇209
-0.08%
$ 20.94 million $ 526,777
1:11 PM $ 0.0₇209
-0.06%
$ 20.94 million $ 527,290
1:10 PM $ 0.0₇209
-0.07%
$ 20.94 million $ 527,329
1:09 PM $ 0.0₇209
+0.11%
$ 20.98 million $ 527,382
1:08 PM $ 0.0₇209
+0.01%
$ 20.98 million $ 527,134
1:07 PM $ 0.0₇209
-0.03%
$ 20.98 million $ 527,127
1:06 PM $ 0.0₇209
-0.11%
$ 20.98 million $ 527,813
1:05 PM $ 0.0₇209
-0.10%
$ 20.98 million $ 527,910
1:04 PM $ 0.0₇21
-0.07%
$ 21 million $ 528,078
1:03 PM $ 0.0₇21
+0.00%
$ 21 million $ 528,186
1:02 PM $ 0.0₇21
-0.04%
$ 21 million $ 528,271
1:01 PM $ 0.0₇21
-0.03%
$ 21 million $ 528,477
1:00 PM $ 0.0₇21
-0.04%
$ 21 million $ 528,477
12:59 PM $ 0.0₇21
+0.07%
$ 21.04 million $ 528,581
12:58 PM $ 0.0₇21
+0.03%
$ 21.04 million $ 528,694
12:57 PM $ 0.0₇21
+0.02%
$ 21.04 million $ 528,834
12:56 PM $ 0.0₇21
+0.15%
$ 21.04 million $ 527,450
12:55 PM $ 0.0₇209
-0.13%
$ 21.04 million $ 527,661
12:54 PM $ 0.0₇21
+0.17%
$ 21.02 million $ 527,866
12:53 PM $ 0.0₇209
+0.08%
$ 21.02 million $ 527,866
12:52 PM $ 0.0₇209
+0.03%
$ 21.02 million $ 527,969
12:51 PM $ 0.0₇209
-0.04%
$ 21.02 million $ 527,887
12:50 PM $ 0.0₇209
+0.11%
$ 21.02 million $ 525,488
12:49 PM $ 0.0₇209
-0.27%
$ 20.94 million $ 525,636
12:48 PM $ 0.0₇21
+0.15%
$ 20.94 million $ 525,878
12:47 PM $ 0.0₇209
-0.10%
$ 20.94 million $ 526,066
12:46 PM $ 0.0₇209
-0.07%
$ 20.94 million $ 526,342
12:45 PM $ 0.0₇21
+0.02%
$ 20.94 million $ 526,390
12:44 PM $ 0.0₇209
-0.05%
$ 20.99 million $ 526,455
12:43 PM $ 0.0₇21
+0.01%
$ 20.99 million $ 526,476
12:42 PM $ 0.0₇209
+0.05%
$ 20.99 million $ 526,613
12:41 PM $ 0.0₇209
-0.15%
$ 20.99 million $ 527,397
12:40 PM $ 0.0₇21
-0.12%
$ 20.99 million $ 528,238
12:39 PM $ 0.0₇21
-0.03%
$ 21.04 million $ 528,463
12:38 PM $ 0.0₇21
+0.02%
$ 21.04 million $ 528,463
12:37 PM $ 0.0₇21
-0.03%
$ 21.04 million $ 528,613
12:36 PM $ 0.0₇21
-0.04%
$ 21.04 million $ 528,670
12:35 PM $ 0.0₇21
+0.06%
$ 21.04 million $ 528,766
12:34 PM $ 0.0₇21
-0.09%
$ 21.04 million $ 528,909