Bitgert Historical Data

BRISE Page 12
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₇241
-0.08%
$ 24.16 million $ 882,885
7:30 AM $ 0.0₇241
-0.17%
$ 24.16 million $ 885,052
7:29 AM $ 0.0₇242
+0.12%
$ 24.17 million $ 885,238
7:28 AM $ 0.0₇242
-0.02%
$ 24.17 million $ 886,079
7:27 AM $ 0.0₇242
+0.06%
$ 24.17 million $ 886,079
7:26 AM $ 0.0₇242
-0.19%
$ 24.17 million $ 886,398
7:25 AM $ 0.0₇242
-0.12%
$ 24.17 million $ 886,700
7:24 AM $ 0.0₇242
+0.13%
$ 24.23 million $ 886,900
7:23 AM $ 0.0₇242
-0.07%
$ 24.23 million $ 887,188
7:22 AM $ 0.0₇242
-0.04%
$ 24.23 million $ 887,390
7:21 AM $ 0.0₇242
+0.21%
$ 24.23 million $ 887,494
7:20 AM $ 0.0₇242
+0.22%
$ 24.23 million $ 886,425
7:19 AM $ 0.0₇242
-0.04%
$ 24.16 million $ 886,539
7:18 AM $ 0.0₇242
+0.15%
$ 24.16 million $ 886,951
7:17 AM $ 0.0₇242
-0.03%
$ 24.16 million $ 887,192
7:16 AM $ 0.0₇242
-0.19%
$ 24.16 million $ 887,358
7:15 AM $ 0.0₇242
+0.31%
$ 24.16 million $ 888,066
7:14 AM $ 0.0₇241
-0.07%
$ 24.13 million $ 888,152
7:13 AM $ 0.0₇242
-0.12%
$ 24.13 million $ 888,905
7:12 AM $ 0.0₇242
+0.01%
$ 24.13 million $ 889,220
7:11 AM $ 0.0₇242
-0.08%
$ 24.13 million $ 890,132
7:10 AM $ 0.0₇242
+0.24%
$ 24.13 million $ 890,503
7:09 AM $ 0.0₇242
-0.13%
$ 24.15 million $ 890,503
7:08 AM $ 0.0₇242
-0.13%
$ 24.15 million $ 890,794
7:07 AM $ 0.0₇242
+0.12%
$ 24.15 million $ 890,744
7:06 AM $ 0.0₇241
-0.15%
$ 24.15 million $ 891,200
7:05 AM $ 0.0₇242
+0.25%
$ 24.15 million $ 891,105
7:04 AM $ 0.0₇241
-0.19%
$ 24.1 million $ 891,063
7:03 AM $ 0.0₇241
+0.17%
$ 24.1 million $ 891,565
7:02 AM $ 0.0₇241
+0.01%
$ 24.1 million $ 891,443
7:01 AM $ 0.0₇241
-0.14%
$ 24.1 million $ 891,541
7:00 AM $ 0.0₇242
+0.31%
$ 24.1 million $ 891,698
6:59 AM $ 0.0₇241
-0.14%
$ 24.08 million $ 891,528
6:58 AM $ 0.0₇241
-0.17%
$ 24.08 million $ 891,952
6:57 AM $ 0.0₇242
+0.06%
$ 24.08 million $ 892,243
6:56 AM $ 0.0₇241
-0.02%
$ 24.08 million $ 892,517
6:55 AM $ 0.0₇241
-0.27%
$ 24.08 million $ 895,846
6:54 AM $ 0.0₇242
-0.29%
$ 24.16 million $ 896,154
6:53 AM $ 0.0₇242
+0.18%
$ 24.16 million $ 895,764
6:52 AM $ 0.0₇242
-0.05%
$ 24.16 million $ 896,362
6:51 AM $ 0.0₇242
-0.03%
$ 24.16 million $ 896,298
6:50 AM $ 0.0₇242
+0.04%
$ 24.16 million $ 895,355
6:49 AM $ 0.0₇242
+0.11%
$ 24.19 million $ 895,355
6:48 AM $ 0.0₇242
-0.05%
$ 24.19 million $ 895,217
6:47 AM $ 0.0₇242
-0.01%
$ 24.19 million $ 895,356
6:46 AM $ 0.0₇242
+0.09%
$ 24.19 million $ 895,810
6:45 AM $ 0.0₇242
-0.22%
$ 24.19 million $ 895,753
6:44 AM $ 0.0₇242
+0.14%
$ 24.23 million $ 895,762
6:43 AM $ 0.0₇242
+0.09%
$ 24.23 million $ 896,111
6:42 AM $ 0.0₇242
-0.09%
$ 24.23 million $ 896,193