Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₇193
-0.62%
$ 19.3 million $ 947,515
Mar 19, 3 PM $ 0.0₇194
+0.18%
$ 19.42 million $ 940,137
Mar 19, 2 PM $ 0.0₇194
-0.34%
$ 19.39 million $ 951,839
Mar 19, 1 PM $ 0.0₇195
-0.35%
$ 19.45 million $ 931,199
Mar 19, 12 PM $ 0.0₇195
-0.32%
$ 19.54 million $ 951,222
Mar 19, 11 AM $ 0.0₇196
-1.17%
$ 19.61 million $ 934,414
Mar 19, 10 AM $ 0.0₇198
-0.86%
$ 19.82 million $ 920,240
Mar 19, 9 AM $ 0.0₇2
+0.30%
$ 19.99 million $ 901,181
Mar 19, 8 AM $ 0.0₇199
-0.59%
$ 19.93 million $ 897,143
Mar 19, 7 AM $ 0.0₇2
-0.27%
$ 20.05 million $ 889,589
Mar 19, 6 AM $ 0.0₇201
-0.16%
$ 20.1 million $ 876,118
Mar 19, 5 AM $ 0.0₇201
-0.17%
$ 20.13 million $ 865,359
Mar 19, 4 AM $ 0.0₇202
-0.13%
$ 20.17 million $ 846,345
Mar 19, 3 AM $ 0.0₇202
-0.44%
$ 20.2 million $ 814,512
Mar 19, 2 AM $ 0.0₇203
-0.78%
$ 20.29 million $ 799,518
Mar 19, 1 AM $ 0.0₇204
-0.57%
$ 20.44 million $ 795,264
Mar 19, 12 AM $ 0.0₇206
+0.19%
$ 20.56 million $ 797,602
Mar 18, 11 PM $ 0.0₇205
+0.11%
$ 20.5 million $ 799,749
Mar 18, 10 PM $ 0.0₇205
-0.66%
$ 20.48 million $ 811,637
Mar 18, 9 PM $ 0.0₇206
-0.66%
$ 20.62 million $ 811,749
Mar 18, 8 PM $ 0.0₇207
-1.05%
$ 20.73 million $ 796,932
Mar 18, 7 PM $ 0.0₇209
+0.58%
$ 20.95 million $ 784,646
Mar 18, 6 PM $ 0.0₇208
-0.63%
$ 20.83 million $ 777,860
Mar 18, 5 PM $ 0.0₇21
-0.72%
$ 20.96 million $ 779,544
Mar 18, 4 PM $ 0.0₇211
-0.55%
$ 21.11 million $ 764,823
Mar 18, 3 PM $ 0.0₇212
+0.25%
$ 21.23 million $ 757,699
Mar 18, 2 PM $ 0.0₇212
-0.46%
$ 21.2 million $ 756,518
Mar 18, 1 PM $ 0.0₇213
-1.10%
$ 21.3 million $ 748,262
Mar 18, 12 PM $ 0.0₇215
-0.02%
$ 21.53 million $ 731,306
Mar 18, 11 AM $ 0.0₇215
-0.26%
$ 21.54 million $ 735,989
Mar 18, 10 AM $ 0.0₇216
-0.27%
$ 21.62 million $ 734,399
Mar 18, 9 AM $ 0.0₇217
+0.13%
$ 21.68 million $ 768,951
Mar 18, 8 AM $ 0.0₇216
+0.24%
$ 21.65 million $ 775,861
Mar 18, 7 AM $ 0.0₇216
-0.08%
$ 21.6 million $ 775,563
Mar 18, 6 AM $ 0.0₇216
+0.32%
$ 21.64 million $ 784,842
Mar 18, 5 AM $ 0.0₇216
-0.26%
$ 21.57 million $ 795,603
Mar 18, 4 AM $ 0.0₇216
+0.20%
$ 21.62 million $ 803,714
Mar 18, 3 AM $ 0.0₇216
+0.00%
$ 21.58 million $ 805,687
Mar 18, 2 AM $ 0.0₇216
-0.24%
$ 21.58 million $ 810,671
Mar 18, 1 AM $ 0.0₇216
+0.14%
$ 21.63 million $ 813,408
Mar 18, 12 AM $ 0.0₇216
+0.05%
$ 21.6 million $ 814,169
Mar 17, 11 PM $ 0.0₇216
-0.20%
$ 21.59 million $ 811,225
Mar 17, 10 PM $ 0.0₇216
-0.06%
$ 21.63 million $ 802,531
Mar 17, 9 PM $ 0.0₇216
+0.01%
$ 21.65 million $ 793,347
Mar 17, 8 PM $ 0.0₇216
+0.32%
$ 21.64 million $ 801,135
Mar 17, 7 PM $ 0.0₇216
-0.24%
$ 21.6 million $ 800,019
Mar 17, 6 PM $ 0.0₇216
-0.02%
$ 21.65 million $ 803,691
Mar 17, 5 PM $ 0.0₇217
+0.11%
$ 21.65 million $ 801,433
Mar 17, 4 PM $ 0.0₇216
-0.07%
$ 21.63 million $ 816,890
Mar 17, 3 PM $ 0.0₇216
-0.03%
$ 21.65 million $ 822,646