Bitgert Historical Data

BRISE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₇186
+0.56%
$ 18.61 million $ 530,991
Jun 20, 12 PM $ 0.0₇185
+0.11%
$ 18.51 million $ 527,265
Jun 20, 11 AM $ 0.0₇184
-0.40%
$ 18.46 million $ 524,145
Jun 20, 10 AM $ 0.0₇185
+0.86%
$ 18.54 million $ 521,320
Jun 20, 9 AM $ 0.0₇184
-0.41%
$ 18.41 million $ 520,329
Jun 20, 8 AM $ 0.0₇185
+0.45%
$ 18.53 million $ 522,664
Jun 20, 7 AM $ 0.0₇184
+0.13%
$ 18.44 million $ 524,193
Jun 20, 6 AM $ 0.0₇184
-0.02%
$ 18.42 million $ 521,487
Jun 20, 5 AM $ 0.0₇184
+0.00%
$ 18.42 million $ 518,112
Jun 20, 4 AM $ 0.0₇184
-0.40%
$ 18.42 million $ 515,080
Jun 20, 3 AM $ 0.0₇185
+0.28%
$ 18.49 million $ 510,352
Jun 20, 2 AM $ 0.0₇184
-0.37%
$ 18.44 million $ 511,159
Jun 20, 1 AM $ 0.0₇185
-0.06%
$ 18.55 million $ 510,975
Jun 20, 12 AM $ 0.0₇185
+0.41%
$ 18.56 million $ 509,683
Jun 19, 11 PM $ 0.0₇184
-0.05%
$ 18.48 million $ 509,272
Jun 19, 10 PM $ 0.0₇185
+0.47%
$ 18.49 million $ 510,186
Jun 19, 9 PM $ 0.0₇184
-0.26%
$ 18.4 million $ 511,377
Jun 19, 8 PM $ 0.0₇184
+0.04%
$ 18.43 million $ 512,396
Jun 19, 7 PM $ 0.0₇183
-0.27%
$ 18.35 million $ 511,500
Jun 19, 6 PM $ 0.0₇184
-0.02%
$ 18.4 million $ 511,972
Jun 19, 5 PM $ 0.0₇184
+0.34%
$ 18.4 million $ 514,455
Jun 19, 4 PM $ 0.0₇183
+0.38%
$ 18.34 million $ 514,837
Jun 19, 3 PM $ 0.0₇183
-0.32%
$ 18.3 million $ 516,225
Jun 19, 2 PM $ 0.0₇183
+0.35%
$ 18.35 million $ 523,255
Jun 19, 1 PM $ 0.0₇183
-0.55%
$ 18.3 million $ 519,833
Jun 19, 12 PM $ 0.0₇184
+0.34%
$ 18.4 million $ 521,789
Jun 19, 11 AM $ 0.0₇183
-0.05%
$ 18.3 million $ 524,017
Jun 19, 10 AM $ 0.0₇183
+0.25%
$ 18.31 million $ 528,982
Jun 19, 9 AM $ 0.0₇182
-0.67%
$ 18.26 million $ 532,991
Jun 19, 8 AM $ 0.0₇184
-0.32%
$ 18.39 million $ 537,182
Jun 19, 7 AM $ 0.0₇184
-0.29%
$ 18.41 million $ 541,288
Jun 19, 6 AM $ 0.0₇184
-0.19%
$ 18.46 million $ 549,767
Jun 19, 5 AM $ 0.0₇185
+0.22%
$ 18.5 million $ 559,223
Jun 19, 4 AM $ 0.0₇184
-0.02%
$ 18.46 million $ 575,976
Jun 19, 3 AM $ 0.0₇184
+0.04%
$ 18.46 million $ 589,417
Jun 19, 2 AM $ 0.0₇184
+0.21%
$ 18.45 million $ 589,052
Jun 19, 1 AM $ 0.0₇184
+0.09%
$ 18.41 million $ 589,462
Jun 19, 12 AM $ 0.0₇184
-0.60%
$ 18.4 million $ 593,018
Jun 18, 11 PM $ 0.0₇185
+0.05%
$ 18.51 million $ 591,477
Jun 18, 10 PM $ 0.0₇185
-0.12%
$ 18.5 million $ 590,415
Jun 18, 9 PM $ 0.0₇185
-0.34%
$ 18.49 million $ 592,533
Jun 18, 8 PM $ 0.0₇185
+0.23%
$ 18.55 million $ 596,691
Jun 18, 7 PM $ 0.0₇185
-0.17%
$ 18.52 million $ 595,463
Jun 18, 6 PM $ 0.0₇186
+0.55%
$ 18.6 million $ 594,772
Jun 18, 5 PM $ 0.0₇185
-0.70%
$ 18.49 million $ 591,209
Jun 18, 4 PM $ 0.0₇186
+0.58%
$ 18.62 million $ 530,793
Jun 18, 3 PM $ 0.0₇185
-0.74%
$ 18.51 million $ 582,175
Jun 18, 2 PM $ 0.0₇186
-0.30%
$ 18.65 million $ 577,017
Jun 18, 1 PM $ 0.0₇187
-0.42%
$ 18.69 million $ 576,789
Jun 18, 12 PM $ 0.0₇187
+0.09%
$ 18.77 million $ 575,228