Bitgert Historical Data

BRISE Page 13
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0₇241
-0.09%
$ 24.19 million $ 874,435
8:21 AM $ 0.0₇242
+0.18%
$ 24.19 million $ 874,579
8:20 AM $ 0.0₇241
-0.43%
$ 24.19 million $ 878,096
8:19 AM $ 0.0₇242
-0.01%
$ 24.22 million $ 878,396
8:18 AM $ 0.0₇242
-0.03%
$ 24.22 million $ 878,396
8:17 AM $ 0.0₇242
+0.01%
$ 24.22 million $ 878,445
8:16 AM $ 0.0₇242
-0.07%
$ 24.22 million $ 878,445
8:15 AM $ 0.0₇242
+0.41%
$ 24.22 million $ 875,069
8:14 AM $ 0.0₇241
-0.15%
$ 24.11 million $ 874,924
8:13 AM $ 0.0₇241
+0.03%
$ 24.11 million $ 875,344
8:12 AM $ 0.0₇241
+0.00%
$ 24.11 million $ 875,573
8:11 AM $ 0.0₇241
-0.10%
$ 24.11 million $ 875,715
8:10 AM $ 0.0₇242
-0.30%
$ 24.11 million $ 878,786
8:09 AM $ 0.0₇242
+0.14%
$ 24.23 million $ 878,853
8:08 AM $ 0.0₇242
-0.17%
$ 24.23 million $ 879,253
8:07 AM $ 0.0₇242
+0.13%
$ 24.23 million $ 879,494
8:06 AM $ 0.0₇242
+0.05%
$ 24.23 million $ 879,492
8:05 AM $ 0.0₇242
+0.20%
$ 24.23 million $ 876,892
8:04 AM $ 0.0₇241
-0.01%
$ 24.14 million $ 876,995
8:03 AM $ 0.0₇241
+0.00%
$ 24.14 million $ 877,056
8:02 AM $ 0.0₇241
-0.01%
$ 24.14 million $ 877,449
8:01 AM $ 0.0₇241
-0.03%
$ 24.14 million $ 877,630
8:00 AM $ 0.0₇242
-0.14%
$ 24.14 million $ 879,694
7:59 AM $ 0.0₇242
-0.02%
$ 24.2 million $ 879,694
7:58 AM $ 0.0₇242
+0.00%
$ 24.2 million $ 879,960
7:57 AM $ 0.0₇242
+0.02%
$ 24.2 million $ 879,985
7:56 AM $ 0.0₇242
-0.15%
$ 24.2 million $ 880,307
7:55 AM $ 0.0₇242
+0.26%
$ 24.2 million $ 879,635
7:54 AM $ 0.0₇242
-0.11%
$ 24.17 million $ 879,803
7:53 AM $ 0.0₇242
+0.03%
$ 24.17 million $ 880,021
7:52 AM $ 0.0₇242
+0.06%
$ 24.17 million $ 880,526
7:51 AM $ 0.0₇242
+0.17%
$ 24.17 million $ 880,808
7:50 AM $ 0.0₇242
+0.06%
$ 24.17 million $ 879,311
7:49 AM $ 0.0₇241
+0.03%
$ 24.12 million $ 879,221
7:48 AM $ 0.0₇241
-0.01%
$ 24.12 million $ 879,933
7:47 AM $ 0.0₇241
-0.06%
$ 24.12 million $ 880,252
7:46 AM $ 0.0₇241
+0.00%
$ 24.12 million $ 880,246
7:45 AM $ 0.0₇241
-0.21%
$ 24.12 million $ 882,015
7:44 AM $ 0.0₇242
-0.07%
$ 24.17 million $ 882,213
7:43 AM $ 0.0₇242
+0.08%
$ 24.17 million $ 882,761
7:42 AM $ 0.0₇242
+0.05%
$ 24.17 million $ 882,761
7:41 AM $ 0.0₇242
-0.03%
$ 24.17 million $ 882,898
7:40 AM $ 0.0₇241
-0.16%
$ 24.17 million $ 883,354
7:39 AM $ 0.0₇242
-0.12%
$ 24.18 million $ 883,842
7:38 AM $ 0.0₇242
+0.13%
$ 24.18 million $ 883,453
7:37 AM $ 0.0₇242
+0.11%
$ 24.18 million $ 883,558
7:36 AM $ 0.0₇242
-0.03%
$ 24.18 million $ 883,995
7:35 AM $ 0.0₇242
+0.19%
$ 24.18 million $ 882,392
7:34 AM $ 0.0₇242
-0.05%
$ 24.16 million $ 882,638
7:33 AM $ 0.0₇241
+0.22%
$ 24.16 million $ 882,732