Bitgert Historical Data

BRISE Page 13
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0₇164
-0.12%
$ 16.43 million $ 490,087
3:45 AM $ 0.0₇164
+0.06%
$ 16.43 million $ 489,985
3:44 AM $ 0.0₇164
-0.03%
$ 16.45 million $ 489,861
3:43 AM $ 0.0₇164
+0.05%
$ 16.45 million $ 489,844
3:42 AM $ 0.0₇164
+0.04%
$ 16.45 million $ 489,966
3:41 AM $ 0.0₇164
+0.13%
$ 16.45 million $ 490,012
3:40 AM $ 0.0₇164
+0.00%
$ 16.45 million $ 490,097
3:39 AM $ 0.0₇164
+0.03%
$ 16.44 million $ 490,243
3:38 AM $ 0.0₇164
-0.22%
$ 16.44 million $ 490,272
3:37 AM $ 0.0₇164
+0.22%
$ 16.44 million $ 490,289
3:36 AM $ 0.0₇164
-0.02%
$ 16.44 million $ 490,056
3:35 AM $ 0.0₇164
-0.01%
$ 16.44 million $ 489,945
3:34 AM $ 0.0₇164
-0.20%
$ 16.45 million $ 489,859
3:33 AM $ 0.0₇164
+0.03%
$ 16.45 million $ 489,838
3:32 AM $ 0.0₇164
-0.05%
$ 16.45 million $ 489,904
3:31 AM $ 0.0₇164
-0.11%
$ 16.45 million $ 489,993
3:30 AM $ 0.0₇164
+0.08%
$ 16.45 million $ 489,996
3:29 AM $ 0.0₇164
-0.06%
$ 16.45 million $ 490,110
3:28 AM $ 0.0₇164
+0.07%
$ 16.45 million $ 490,100
3:27 AM $ 0.0₇164
+0.00%
$ 16.45 million $ 489,849
3:26 AM $ 0.0₇164
-0.38%
$ 16.45 million $ 489,795
3:25 AM $ 0.0₇165
+0.32%
$ 16.45 million $ 489,709
3:24 AM $ 0.0₇164
+0.03%
$ 16.46 million $ 489,509
3:23 AM $ 0.0₇165
+0.01%
$ 16.46 million $ 489,352
3:22 AM $ 0.0₇165
+0.21%
$ 16.46 million $ 489,178
3:21 AM $ 0.0₇164
+0.26%
$ 16.46 million $ 488,921
3:20 AM $ 0.0₇164
-0.39%
$ 16.46 million $ 488,826
3:19 AM $ 0.0₇164
-0.02%
$ 16.47 million $ 488,539
3:18 AM $ 0.0₇164
-0.21%
$ 16.47 million $ 488,634
3:17 AM $ 0.0₇164
+0.20%
$ 16.47 million $ 488,774
3:16 AM $ 0.0₇164
+0.08%
$ 16.47 million $ 488,864
3:15 AM $ 0.0₇164
-0.15%
$ 16.47 million $ 488,786
3:14 AM $ 0.0₇164
+0.04%
$ 16.46 million $ 488,653
3:13 AM $ 0.0₇164
-0.08%
$ 16.46 million $ 488,455
3:12 AM $ 0.0₇164
-0.03%
$ 16.46 million $ 488,557
3:11 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 488,519
3:10 AM $ 0.0₇164
-0.10%
$ 16.46 million $ 488,504
3:09 AM $ 0.0₇164
+0.01%
$ 16.47 million $ 488,514
3:08 AM $ 0.0₇164
+0.19%
$ 16.47 million $ 488,459
3:07 AM $ 0.0₇164
-0.16%
$ 16.47 million $ 488,502
3:06 AM $ 0.0₇164
-0.03%
$ 16.47 million $ 488,502
3:05 AM $ 0.0₇165
+0.08%
$ 16.47 million $ 488,326
3:04 AM $ 0.0₇164
+0.03%
$ 16.48 million $ 488,438
3:03 AM $ 0.0₇164
-0.01%
$ 16.48 million $ 488,346
3:02 AM $ 0.0₇164
+0.02%
$ 16.48 million $ 488,507
3:01 AM $ 0.0₇164
-0.10%
$ 16.48 million $ 488,688
3:00 AM $ 0.0₇164
+0.11%
$ 16.48 million $ 488,719
2:59 AM $ 0.0₇164
-0.21%
$ 16.44 million $ 488,701
2:58 AM $ 0.0₇164
+0.14%
$ 16.44 million $ 488,709
2:57 AM $ 0.0₇164
-0.13%
$ 16.44 million $ 488,602