Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₇216
-0.07%
$ 21.63 million $ 816,890
Mar 17, 3 PM $ 0.0₇216
-0.03%
$ 21.65 million $ 822,646
Mar 17, 2 PM $ 0.0₇217
+0.19%
$ 21.65 million $ 832,308
Mar 17, 1 PM $ 0.0₇216
+0.15%
$ 21.61 million $ 844,229
Mar 17, 12 PM $ 0.0₇216
-0.21%
$ 21.58 million $ 851,759
Mar 17, 11 AM $ 0.0₇216
+0.11%
$ 21.62 million $ 839,181
Mar 17, 10 AM $ 0.0₇216
-0.37%
$ 21.6 million $ 836,279
Mar 17, 9 AM $ 0.0₇217
-0.37%
$ 21.68 million $ 806,277
Mar 17, 8 AM $ 0.0₇217
+0.12%
$ 21.74 million $ 792,412
Mar 17, 7 AM $ 0.0₇217
-0.07%
$ 21.72 million $ 790,488
Mar 17, 6 AM $ 0.0₇217
-0.11%
$ 21.69 million $ 788,403
Mar 17, 5 AM $ 0.0₇217
+0.14%
$ 21.71 million $ 775,734
Mar 17, 4 AM $ 0.0₇217
-0.34%
$ 21.71 million $ 762,231
Mar 17, 3 AM $ 0.0₇218
+0.10%
$ 21.78 million $ 762,854
Mar 17, 2 AM $ 0.0₇218
-0.11%
$ 21.76 million $ 768,182
Mar 17, 1 AM $ 0.0₇218
+0.32%
$ 21.78 million $ 774,444
Mar 17, 12 AM $ 0.0₇217
-0.41%
$ 21.71 million $ 778,108
Mar 16, 11 PM $ 0.0₇218
-0.44%
$ 21.82 million $ 779,412
Mar 16, 10 PM $ 0.0₇219
+0.08%
$ 21.9 million $ 782,477
Mar 16, 9 PM $ 0.0₇219
+0.61%
$ 21.88 million $ 792,768
Mar 16, 8 PM $ 0.0₇217
+0.05%
$ 21.75 million $ 793,360
Mar 16, 7 PM $ 0.0₇217
-0.23%
$ 21.74 million $ 796,917
Mar 16, 6 PM $ 0.0₇218
+0.08%
$ 21.79 million $ 804,159
Mar 16, 5 PM $ 0.0₇218
+0.16%
$ 21.77 million $ 809,534
Mar 16, 4 PM $ 0.0₇217
+0.04%
$ 21.74 million $ 816,691
Mar 16, 3 PM $ 0.0₇217
-0.01%
$ 21.66 million $ 823,082
Mar 16, 2 PM $ 0.0₇217
-0.09%
$ 21.7 million $ 814,850
Mar 16, 1 PM $ 0.0₇217
+0.15%
$ 21.74 million $ 803,781
Mar 16, 12 PM $ 0.0₇217
-0.35%
$ 21.69 million $ 799,949
Mar 16, 11 AM $ 0.0₇217
+0.08%
$ 21.74 million $ 804,857
Mar 16, 10 AM $ 0.0₇217
-0.03%
$ 21.73 million $ 797,570
Mar 16, 9 AM $ 0.0₇217
-0.02%
$ 21.73 million $ 798,368
Mar 16, 8 AM $ 0.0₇217
-0.09%
$ 21.74 million $ 796,489
Mar 16, 7 AM $ 0.0₇218
-0.01%
$ 21.76 million $ 799,754
Mar 16, 6 AM $ 0.0₇218
+0.38%
$ 21.77 million $ 802,701
Mar 16, 5 AM $ 0.0₇217
+0.03%
$ 21.68 million $ 822,158
Mar 16, 4 AM $ 0.0₇217
+0.23%
$ 21.68 million $ 853,637
Mar 16, 3 AM $ 0.0₇216
+0.14%
$ 21.63 million $ 849,954
Mar 16, 2 AM $ 0.0₇216
-0.51%
$ 21.6 million $ 856,376
Mar 16, 1 AM $ 0.0₇217
+0.13%
$ 21.69 million $ 865,478
Mar 16, 12 AM $ 0.0₇217
+0.06%
$ 21.66 million $ 869,679
Mar 15, 11 PM $ 0.0₇216
-0.25%
$ 21.62 million $ 874,544
Mar 15, 10 PM $ 0.0₇217
+0.34%
$ 21.68 million $ 882,087
Mar 15, 9 PM $ 0.0₇216
+0.54%
$ 21.65 million $ 889,558
Mar 15, 8 PM $ 0.0₇215
-0.06%
$ 21.53 million $ 894,727
Mar 15, 7 PM $ 0.0₇215
+0.53%
$ 21.54 million $ 897,417
Mar 15, 6 PM $ 0.0₇214
-0.59%
$ 21.43 million $ 898,181
Mar 15, 5 PM $ 0.0₇216
-0.01%
$ 21.56 million $ 913,415
Mar 15, 4 PM $ 0.0₇216
+0.17%
$ 21.56 million $ 910,861
Mar 15, 3 PM $ 0.0₇215
-0.12%
$ 21.5 million $ 895,896