Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₇187
-0.42%
$ 18.69 million $ 576,789
Jun 18, 12 PM $ 0.0₇187
+0.09%
$ 18.77 million $ 575,228
Jun 18, 11 AM $ 0.0₇187
-0.60%
$ 18.75 million $ 573,835
Jun 18, 10 AM $ 0.0₇188
-0.13%
$ 18.87 million $ 571,624
Jun 18, 9 AM $ 0.0₇189
-0.34%
$ 18.89 million $ 566,455
Jun 18, 8 AM $ 0.0₇189
+0.05%
$ 18.95 million $ 560,596
Jun 18, 7 AM $ 0.0₇189
-0.20%
$ 18.95 million $ 560,134
Jun 18, 6 AM $ 0.0₇189
-0.48%
$ 18.95 million $ 552,738
Jun 18, 5 AM $ 0.0₇19
+0.23%
$ 19.04 million $ 546,767
Jun 18, 4 AM $ 0.0₇19
-0.55%
$ 18.99 million $ 532,776
Jun 18, 3 AM $ 0.0₇191
+0.18%
$ 19.1 million $ 524,505
Jun 18, 2 AM $ 0.0₇19
+0.12%
$ 19.06 million $ 522,348
Jun 18, 1 AM $ 0.0₇19
-0.67%
$ 19.04 million $ 523,736
Jun 18, 12 AM $ 0.0₇191
+0.44%
$ 19.17 million $ 524,462
Jun 17, 11 PM $ 0.0₇19
+0.08%
$ 19.09 million $ 528,011
Jun 17, 10 PM $ 0.0₇19
-0.07%
$ 19.07 million $ 528,278
Jun 17, 9 PM $ 0.0₇19
+0.11%
$ 19.08 million $ 530,156
Jun 17, 8 PM $ 0.0₇19
+0.32%
$ 19.06 million $ 528,241
Jun 17, 7 PM $ 0.0₇19
-0.73%
$ 19 million $ 529,696
Jun 17, 6 PM $ 0.0₇191
+0.14%
$ 19.14 million $ 531,334
Jun 17, 5 PM $ 0.0₇191
+0.18%
$ 19.12 million $ 535,866
Jun 17, 4 PM $ 0.0₇191
+0.12%
$ 19.09 million $ 542,827
Jun 17, 3 PM $ 0.0₇19
-0.08%
$ 19.07 million $ 551,257
Jun 17, 2 PM $ 0.0₇191
-0.27%
$ 19.09 million $ 563,927
Jun 17, 1 PM $ 0.0₇191
-0.17%
$ 19.11 million $ 573,184
Jun 17, 12 PM $ 0.0₇191
-0.36%
$ 19.17 million $ 586,935
Jun 17, 11 AM $ 0.0₇192
+0.31%
$ 19.25 million $ 593,941
Jun 17, 10 AM $ 0.0₇191
-0.22%
$ 19.18 million $ 603,465
Jun 17, 9 AM $ 0.0₇192
+0.03%
$ 19.23 million $ 607,734
Jun 17, 8 AM $ 0.0₇192
-0.32%
$ 19.22 million $ 610,275
Jun 17, 7 AM $ 0.0₇192
-0.03%
$ 19.28 million $ 608,774
Jun 17, 6 AM $ 0.0₇192
+0.50%
$ 19.29 million $ 614,898
Jun 17, 5 AM $ 0.0₇192
-0.44%
$ 19.19 million $ 618,663
Jun 17, 4 AM $ 0.0₇192
+0.29%
$ 19.27 million $ 628,178
Jun 17, 3 AM $ 0.0₇192
-0.35%
$ 19.25 million $ 636,653
Jun 17, 2 AM $ 0.0₇193
-0.13%
$ 19.32 million $ 643,425
Jun 17, 1 AM $ 0.0₇193
-0.22%
$ 19.35 million $ 648,540
Jun 17, 12 AM $ 0.0₇194
-0.04%
$ 19.39 million $ 647,605
Jun 16, 11 PM $ 0.0₇193
+0.41%
$ 19.36 million $ 645,097
Jun 16, 10 PM $ 0.0₇192
-0.49%
$ 19.28 million $ 642,165
Jun 16, 9 PM $ 0.0₇193
-0.08%
$ 19.38 million $ 640,269
Jun 16, 8 PM $ 0.0₇194
-0.05%
$ 19.39 million $ 639,118
Jun 16, 7 PM $ 0.0₇194
+0.38%
$ 19.4 million $ 639,165
Jun 16, 6 PM $ 0.0₇193
-0.21%
$ 19.37 million $ 640,276
Jun 16, 5 PM $ 0.0₇194
+0.37%
$ 19.41 million $ 642,092
Jun 16, 4 PM $ 0.0₇193
-0.07%
$ 19.33 million $ 638,186
Jun 16, 3 PM $ 0.0₇193
-0.99%
$ 19.35 million $ 638,024
Jun 16, 2 PM $ 0.0₇195
-0.05%
$ 19.54 million $ 631,461
Jun 16, 1 PM $ 0.0₇195
-0.25%
$ 19.55 million $ 623,828
Jun 16, 12 PM $ 0.0₇196
-0.78%
$ 19.6 million $ 615,432