Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₇238
+1.14%
$ 23.85 million $ 576,917
May 2, 9 PM $ 0.0₇236
-1.02%
$ 23.58 million $ 728,979
May 2, 8 PM $ 0.0₇238
-0.11%
$ 23.84 million $ 604,055
May 2, 7 PM $ 0.0₇239
+0.02%
$ 23.85 million $ 615,332
May 2, 6 PM $ 0.0₇238
+1.02%
$ 23.8 million $ 627,164
May 2, 5 PM $ 0.0₇235
-0.41%
$ 23.51 million $ 768,164
May 2, 4 PM $ 0.0₇236
-0.96%
$ 23.61 million $ 638,767
May 2, 3 PM $ 0.0₇238
-0.08%
$ 23.84 million $ 648,297
May 2, 2 PM $ 0.0₇239
-0.07%
$ 23.86 million $ 652,787
May 2, 1 PM $ 0.0₇239
+0.26%
$ 23.87 million $ 664,310
May 2, 12 PM $ 0.0₇238
+0.23%
$ 23.81 million $ 675,938
May 2, 11 AM $ 0.0₇238
-0.48%
$ 23.75 million $ 677,044
May 2, 10 AM $ 0.0₇239
-0.06%
$ 23.87 million $ 700,509
May 2, 9 AM $ 0.0₇239
-0.01%
$ 23.88 million $ 716,415
May 2, 8 AM $ 0.0₇239
+0.25%
$ 23.87 million $ 711,883
May 2, 7 AM $ 0.0₇239
+0.20%
$ 23.86 million $ 706,615
May 2, 6 AM $ 0.0₇238
+0.15%
$ 23.81 million $ 710,011
May 2, 5 AM $ 0.0₇238
-0.19%
$ 23.77 million $ 705,387
May 2, 4 AM $ 0.0₇238
-0.53%
$ 23.82 million $ 696,781
May 2, 3 AM $ 0.0₇239
-0.12%
$ 23.94 million $ 682,201
May 2, 2 AM $ 0.0₇24
+0.17%
$ 23.97 million $ 672,452
May 2, 1 AM $ 0.0₇238
+0.04%
$ 23.84 million $ 663,020
May 2, 12 AM $ 0.0₇238
-0.04%
$ 23.83 million $ 661,173
May 1, 11 PM $ 0.0₇238
-0.19%
$ 23.83 million $ 645,072
May 1, 10 PM $ 0.0₇239
-0.33%
$ 23.87 million $ 643,790
May 1, 9 PM $ 0.0₇239
+0.00%
$ 23.95 million $ 642,142
May 1, 8 PM $ 0.0₇239
-0.65%
$ 23.94 million $ 636,259
May 1, 7 PM $ 0.0₇241
+0.19%
$ 24.1 million $ 633,500
May 1, 6 PM $ 0.0₇241
-0.17%
$ 24.05 million $ 629,525
May 1, 5 PM $ 0.0₇241
+0.21%
$ 24.09 million $ 624,474
May 1, 4 PM $ 0.0₇241
-0.16%
$ 24.08 million $ 617,141
May 1, 3 PM $ 0.0₇241
+0.10%
$ 24.12 million $ 613,471
May 1, 2 PM $ 0.0₇241
+1.65%
$ 24.1 million $ 611,787
May 1, 1 PM $ 0.0₇237
-1.56%
$ 23.67 million $ 756,874
May 1, 12 PM $ 0.0₇24
+0.08%
$ 24.05 million $ 603,167
May 1, 11 AM $ 0.0₇24
+0.10%
$ 24.03 million $ 602,839
May 1, 10 AM $ 0.0₇24
-0.02%
$ 24.05 million $ 590,120
May 1, 9 AM $ 0.0₇241
+0.00%
$ 24.05 million $ 589,463
May 1, 8 AM $ 0.0₇241
-0.44%
$ 24.06 million $ 600,268
May 1, 7 AM $ 0.0₇242
+0.17%
$ 24.16 million $ 598,770
May 1, 6 AM $ 0.0₇241
+0.17%
$ 24.12 million $ 598,278
May 1, 5 AM $ 0.0₇241
+0.11%
$ 24.08 million $ 606,389
May 1, 4 AM $ 0.0₇24
+0.10%
$ 24.05 million $ 614,125
May 1, 3 AM $ 0.0₇24
+0.18%
$ 24.03 million $ 623,481
May 1, 2 AM $ 0.0₇24
-0.11%
$ 23.98 million $ 641,550
May 1, 1 AM $ 0.0₇241
+0.55%
$ 24.05 million $ 657,441
May 1, 12 AM $ 0.0₇239
+0.21%
$ 23.92 million $ 674,066
Apr 30, 11 PM $ 0.0₇239
-0.72%
$ 23.87 million $ 698,480
Apr 30, 10 PM $ 0.0₇24
-0.85%
$ 24.04 million $ 712,285
Apr 30, 9 PM $ 0.0₇242
+0.10%
$ 24.25 million $ 718,509