Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₇242
+0.09%
$ 24.22 million $ 869,282
9:18 AM $ 0.0₇242
-0.05%
$ 24.22 million $ 869,884
9:17 AM $ 0.0₇242
-0.02%
$ 24.22 million $ 870,249
9:16 AM $ 0.0₇242
-0.11%
$ 24.22 million $ 870,380
9:15 AM $ 0.0₇242
+0.35%
$ 24.22 million $ 868,557
9:14 AM $ 0.0₇242
-0.22%
$ 24.15 million $ 868,568
9:13 AM $ 0.0₇242
+0.00%
$ 24.15 million $ 868,794
9:12 AM $ 0.0₇242
+0.00%
$ 24.15 million $ 868,515
9:11 AM $ 0.0₇242
+0.09%
$ 24.15 million $ 868,515
9:10 AM $ 0.0₇241
-0.43%
$ 24.15 million $ 870,417
9:09 AM $ 0.0₇242
+0.12%
$ 24.23 million $ 870,622
9:08 AM $ 0.0₇242
-0.14%
$ 24.23 million $ 870,739
9:07 AM $ 0.0₇242
+0.16%
$ 24.23 million $ 870,807
9:06 AM $ 0.0₇242
-0.08%
$ 24.23 million $ 871,099
9:05 AM $ 0.0₇242
+0.22%
$ 24.23 million $ 870,244
9:04 AM $ 0.0₇242
-0.06%
$ 24.17 million $ 870,285
9:03 AM $ 0.0₇242
+0.07%
$ 24.17 million $ 870,408
9:02 AM $ 0.0₇242
+0.00%
$ 24.17 million $ 871,578
9:01 AM $ 0.0₇242
-0.10%
$ 24.17 million $ 871,578
9:00 AM $ 0.0₇242
+0.15%
$ 24.17 million $ 871,959
8:59 AM $ 0.0₇242
-0.05%
$ 24.16 million $ 872,117
8:58 AM $ 0.0₇242
-0.11%
$ 24.16 million $ 872,412
8:57 AM $ 0.0₇242
-0.01%
$ 24.16 million $ 873,049
8:56 AM $ 0.0₇242
+0.01%
$ 24.16 million $ 873,093
8:55 AM $ 0.0₇242
+0.08%
$ 24.16 million $ 872,113
8:54 AM $ 0.0₇241
-0.06%
$ 24.13 million $ 872,074
8:53 AM $ 0.0₇241
-0.18%
$ 24.13 million $ 871,410
8:52 AM $ 0.0₇242
+0.10%
$ 24.13 million $ 871,283
8:51 AM $ 0.0₇242
-0.12%
$ 24.13 million $ 871,484
8:50 AM $ 0.0₇242
+0.25%
$ 24.13 million $ 870,751
8:49 AM $ 0.0₇241
-0.01%
$ 24.14 million $ 870,751
8:48 AM $ 0.0₇241
+0.00%
$ 24.14 million $ 869,545
8:47 AM $ 0.0₇241
-0.09%
$ 24.14 million $ 869,630
8:46 AM $ 0.0₇241
+0.01%
$ 24.14 million $ 869,710
8:45 AM $ 0.0₇241
-0.45%
$ 24.14 million $ 874,336
8:44 AM $ 0.0₇242
-0.03%
$ 24.23 million $ 874,368
8:43 AM $ 0.0₇242
-0.01%
$ 24.23 million $ 874,478
8:42 AM $ 0.0₇242
-0.01%
$ 24.23 million $ 874,715
8:41 AM $ 0.0₇242
+0.03%
$ 24.23 million $ 874,738
8:40 AM $ 0.0₇242
+0.10%
$ 24.23 million $ 873,394
8:39 AM $ 0.0₇242
-0.05%
$ 24.16 million $ 873,297
8:38 AM $ 0.0₇242
-0.11%
$ 24.16 million $ 873,967
8:37 AM $ 0.0₇242
-0.06%
$ 24.16 million $ 874,249
8:36 AM $ 0.0₇242
+0.01%
$ 24.16 million $ 874,560
8:35 AM $ 0.0₇242
+0.13%
$ 24.16 million $ 873,520
8:34 AM $ 0.0₇242
+0.00%
$ 24.2 million $ 873,520
8:33 AM $ 0.0₇242
+0.03%
$ 24.2 million $ 873,648
8:32 AM $ 0.0₇242
-0.10%
$ 24.2 million $ 873,858
8:31 AM $ 0.0₇242
+0.01%
$ 24.2 million $ 873,727
8:30 AM $ 0.0₇242
+0.09%
$ 24.2 million $ 873,018