Bitgert Historical Data

BRISE Page 14
Download
Date Close Price change Market cap Trading volume
3:19 PM $0.0₇154
+0.05%
$15.47 million $377,100
3:18 PM $0.0₇154
+0.08%
$15.47 million $376,948
3:17 PM $0.0₇154
+0.00%
$15.47 million $376,885
3:16 PM $0.0₇154
-0.13%
$15.47 million $376,964
3:15 PM $0.0₇154
-0.02%
$15.47 million $376,926
3:14 PM $0.0₇154
-0.16%
$15.48 million $376,902
3:13 PM $0.0₇155
+0.39%
$15.48 million $377,002
3:12 PM $0.0₇155
+0.56%
$15.48 million $377,245
3:11 PM $0.0₇154
-0.09%
$15.48 million $377,402
3:10 PM $0.0₇154
-0.02%
$15.48 million $377,348
3:09 PM $0.0₇154
-0.01%
$15.47 million $377,458
3:08 PM $0.0₇154
+0.00%
$15.47 million $377,820
3:07 PM $0.0₇154
-0.02%
$15.47 million $377,894
3:06 PM $0.0₇154
+0.08%
$15.47 million $377,770
3:05 PM $0.0₇154
-0.02%
$15.47 million $377,803
3:04 PM $0.0₇154
+0.03%
$15.46 million $377,750
3:03 PM $0.0₇154
+0.01%
$15.46 million $377,760
3:02 PM $0.0₇154
-0.07%
$15.46 million $377,831
3:01 PM $0.0₇154
+0.02%
$15.46 million $377,762
3:00 PM $0.0₇154
-0.02%
$15.46 million $377,796
2:59 PM $0.0₇154
-0.31%
$15.46 million $377,827
2:58 PM $0.0₇154
-0.38%
$15.46 million $377,819
2:57 PM $0.0₇155
+0.32%
$15.46 million $377,828
2:56 PM $0.0₇154
-0.29%
$15.46 million $377,746
2:55 PM $0.0₇155
+0.62%
$15.46 million $377,685
2:54 PM $0.0₇154
-0.04%
$15.47 million $377,673
2:53 PM $0.0₇154
+0.05%
$15.47 million $377,655
2:52 PM $0.0₇154
+0.00%
$15.47 million $377,821
2:51 PM $0.0₇154
-0.28%
$15.47 million $377,897
2:50 PM $0.0₇155
+0.12%
$15.47 million $377,849
2:49 PM $0.0₇155
+0.20%
$15.5 million $377,939
2:48 PM $0.0₇155
+0.22%
$15.5 million $377,842
2:47 PM $0.0₇154
+0.02%
$15.5 million $377,845
2:46 PM $0.0₇155
+0.37%
$15.5 million $377,772
2:45 PM $0.0₇154
+0.06%
$15.5 million $377,573
2:44 PM $0.0₇154
-0.05%
$15.46 million $377,436
2:43 PM $0.0₇154
-0.01%
$15.46 million $377,581
2:42 PM $0.0₇154
-0.36%
$15.46 million $377,571
2:41 PM $0.0₇155
+0.39%
$15.46 million $377,755
2:40 PM $0.0₇154
-0.04%
$15.46 million $377,823
2:39 PM $0.0₇154
+0.10%
$15.47 million $377,756
2:38 PM $0.0₇154
-0.06%
$15.47 million $377,706
2:37 PM $0.0₇154
-0.29%
$15.47 million $377,660
2:36 PM $0.0₇155
+0.29%
$15.47 million $377,845
2:35 PM $0.0₇154
-0.29%
$15.47 million $377,855
2:34 PM $0.0₇155
+0.29%
$15.51 million $377,779
2:33 PM $0.0₇154
-0.08%
$15.51 million $377,860
2:32 PM $0.0₇154
+0.27%
$15.51 million $377,852
2:31 PM $0.0₇155
-0.35%
$15.51 million $377,819
2:30 PM $0.0₇155
+0.45%
$15.51 million $377,818