Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0₇839
-3.28%
$83.88 million $17.81 million
Nov 19, 2024 $0.0₇867
-7.26%
$86.73 million $18.93 million
Nov 18, 2024 $0.0₇936
-5.42%
$93.57 million $20.24 million
Nov 17, 2024 $0.0₇989
-0.81%
$98.93 million $20.81 million
Nov 16, 2024 $0.0₇997
-6.59%
$99.74 million $23.17 million
Nov 15, 2024 $0.0₆107
+37.16%
$106.78 million $23.19 million
Nov 14, 2024 $0.0₇778
-2.12%
$77.85 million $17.55 million
Nov 13, 2024 $0.0₇795
-2.08%
$79.54 million $17.14 million
Nov 12, 2024 $0.0₇812
-3.43%
$81.23 million $15.84 million
Nov 11, 2024 $0.0₇841
+0.75%
$84.11 million $9.63 million
Nov 10, 2024 $0.0₇835
+1.90%
$83.49 million $12.98 million
Nov 9, 2024 $0.0₇819
+1.15%
$81.94 million $14.53 million
Nov 8, 2024 $0.0₇81
-0.07%
$81.01 million $15.67 million
Nov 7, 2024 $0.0₇811
+5.73%
$81.07 million $12.98 million
Nov 6, 2024 $0.0₇766
+11.56%
$76.64 million $14.65 million
Nov 5, 2024 $0.0₇687
+1.33%
$68.72 million $13.7 million
Nov 4, 2024 $0.0₇678
+6.82%
$67.79 million $11.96 million
Nov 3, 2024 $0.0₇635
-7.64%
$63.45 million $9.9 million
Nov 2, 2024 $0.0₇687
+3.22%
$68.7 million $4.38 million
Nov 1, 2024 $0.0₇666
-2.24%
$66.56 million $4.72 million
Oct 31, 2024 $0.0₇681
-10.76%
$68.09 million $5 million
Oct 30, 2024 $0.0₇763
-2.53%
$76.31 million $4.01 million
Oct 29, 2024 $0.0₇783
+2.61%
$78.33 million $1.42 million
Oct 28, 2024 $0.0₇763
+3.55%
$76.33 million $5.75 million
Oct 27, 2024 $0.0₇737
+5.51%
$73.73 million $2.96 million
Oct 26, 2024 $0.0₇699
+2.11%
$69.88 million $2.43 million
Oct 25, 2024 $0.0₇685
-6.37%
$68.46 million $1.15 million
Oct 24, 2024 $0.0₇731
-0.43%
$73.12 million $1.27 million
Oct 23, 2024 $0.0₇734
-5.13%
$73.43 million $1.19 million
Oct 22, 2024 $0.0₇774
-2.28%
$77.42 million $1.21 million
Oct 21, 2024 $0.0₇792
-0.87%
$79.22 million $1.22 million
Oct 20, 2024 $0.0₇799
-1.10%
$79.9 million $1.17 million
Oct 19, 2024 $0.0₇808
-3.66%
$80.8 million $1.16 million
Oct 18, 2024 $0.0₇839
-0.60%
$83.87 million $1.19 million
Oct 17, 2024 $0.0₇844
-5.72%
$84.38 million $1.25 million
Oct 16, 2024 $0.0₇895
+7.86%
$89.5 million $1.39 million
Oct 15, 2024 $0.0₇83
+2.33%
$82.98 million $1.45 million
Oct 14, 2024 $0.0₇811
+13.66%
$81.09 million $1.53 million
Oct 13, 2024 $0.0₇713
-2.90%
$71.34 million $1.23 million
Oct 12, 2024 $0.0₇735
+2.94%
$73.47 million $1.45 million
Oct 11, 2024 $0.0₇714
+1.88%
$71.39 million $1.32 million
Oct 10, 2024 $0.0₇701
+1.66%
$70.07 million $1.32 million
Oct 9, 2024 $0.0₇689
-5.09%
$68.93 million $1.68 million
Oct 8, 2024 $0.0₇726
-7.08%
$72.62 million $1.45 million
Oct 7, 2024 $0.0₇782
+2.78%
$78.15 million $1.36 million
Oct 6, 2024 $0.0₇76
+1.53%
$76.04 million $1.3 million
Oct 5, 2024 $0.0₇749
+0.09%
$74.89 million $1.29 million
Oct 4, 2024 $0.0₇748
+0.56%
$74.83 million $1.28 million
Oct 3, 2024 $0.0₇744
-1.60%
$74.43 million $1.26 million
Oct 2, 2024 $0.0₇756
-2.95%
$75.62 million $1.33 million