Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₇242
+0.10%
$ 24.25 million $ 718,509
Apr 30, 8 PM $ 0.0₇242
+0.24%
$ 24.23 million $ 725,812
Apr 30, 7 PM $ 0.0₇242
+0.19%
$ 24.17 million $ 737,580
Apr 30, 6 PM $ 0.0₇241
-0.23%
$ 24.12 million $ 753,883
Apr 30, 5 PM $ 0.0₇242
+0.03%
$ 24.18 million $ 809,581
Apr 30, 4 PM $ 0.0₇242
-0.02%
$ 24.17 million $ 809,348
Apr 30, 3 PM $ 0.0₇242
+0.42%
$ 24.18 million $ 812,686
Apr 30, 2 PM $ 0.0₇241
-0.40%
$ 24.08 million $ 824,009
Apr 30, 1 PM $ 0.0₇242
+0.56%
$ 24.17 million $ 855,031
Apr 30, 12 PM $ 0.0₇24
-0.85%
$ 24.04 million $ 872,273
Apr 30, 11 AM $ 0.0₇242
-0.36%
$ 24.25 million $ 880,428
Apr 30, 10 AM $ 0.0₇243
-0.13%
$ 24.33 million $ 881,896
Apr 30, 9 AM $ 0.0₇244
-0.05%
$ 24.41 million $ 877,927
Apr 30, 8 AM $ 0.0₇244
+0.29%
$ 24.42 million $ 878,277
Apr 30, 7 AM $ 0.0₇244
+0.36%
$ 24.35 million $ 880,675
Apr 30, 6 AM $ 0.0₇243
+0.03%
$ 24.26 million $ 872,481
Apr 30, 5 AM $ 0.0₇243
-0.09%
$ 24.27 million $ 870,540
Apr 30, 4 AM $ 0.0₇243
+0.01%
$ 24.26 million $ 859,745
Apr 30, 3 AM $ 0.0₇243
+0.00%
$ 24.26 million $ 856,115
Apr 30, 2 AM $ 0.0₇243
-0.72%
$ 24.26 million $ 843,205
Apr 30, 1 AM $ 0.0₇244
+0.59%
$ 24.38 million $ 836,587
Apr 30, 12 AM $ 0.0₇242
+0.14%
$ 24.22 million $ 833,775
Apr 29, 11 PM $ 0.0₇242
-0.10%
$ 24.23 million $ 827,916
Apr 29, 10 PM $ 0.0₇242
-0.24%
$ 24.22 million $ 835,810
Apr 29, 9 PM $ 0.0₇243
+0.40%
$ 24.27 million $ 831,724
Apr 29, 8 PM $ 0.0₇241
+0.31%
$ 24.14 million $ 831,876
Apr 29, 7 PM $ 0.0₇241
-0.04%
$ 24.07 million $ 832,288
Apr 29, 6 PM $ 0.0₇24
-1.01%
$ 24.04 million $ 831,369
Apr 29, 5 PM $ 0.0₇243
+0.03%
$ 24.28 million $ 795,285
Apr 29, 4 PM $ 0.0₇242
-0.40%
$ 24.24 million $ 822,058
Apr 29, 3 PM $ 0.0₇243
-1.15%
$ 24.3 million $ 835,119
Apr 29, 2 PM $ 0.0₇246
+0.93%
$ 24.58 million $ 838,052
Apr 29, 1 PM $ 0.0₇244
-0.07%
$ 24.35 million $ 822,630
Apr 29, 12 PM $ 0.0₇244
-0.44%
$ 24.36 million $ 833,534
Apr 29, 11 AM $ 0.0₇245
-0.01%
$ 24.47 million $ 833,884
Apr 29, 10 AM $ 0.0₇245
+0.23%
$ 24.47 million $ 828,412
Apr 29, 9 AM $ 0.0₇244
+0.29%
$ 24.41 million $ 825,436
Apr 29, 8 AM $ 0.0₇244
+0.22%
$ 24.38 million $ 823,933
Apr 29, 7 AM $ 0.0₇243
+0.12%
$ 24.33 million $ 833,969
Apr 29, 6 AM $ 0.0₇243
+0.01%
$ 24.3 million $ 853,620
Apr 29, 5 AM $ 0.0₇243
-0.02%
$ 24.3 million $ 861,915
Apr 29, 4 AM $ 0.0₇243
+0.20%
$ 24.3 million $ 880,357
Apr 29, 3 AM $ 0.0₇242
-0.26%
$ 24.22 million $ 884,632
Apr 29, 2 AM $ 0.0₇243
+0.22%
$ 24.27 million $ 891,570
Apr 29, 1 AM $ 0.0₇242
+0.41%
$ 24.22 million $ 900,252
Apr 29, 12 AM $ 0.0₇241
+0.32%
$ 24.12 million $ 901,035
Apr 28, 11 PM $ 0.0₇24
-0.39%
$ 24.04 million $ 893,722
Apr 28, 10 PM $ 0.0₇241
+0.34%
$ 24.13 million $ 883,449
Apr 28, 9 PM $ 0.0₇24
-0.56%
$ 24.05 million $ 896,479
Apr 28, 8 PM $ 0.0₇242
+0.08%
$ 24.18 million $ 899,826