Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₇196
-0.78%
$ 19.6 million $ 615,432
Jun 16, 11 AM $ 0.0₇197
-0.35%
$ 19.76 million $ 606,606
Jun 16, 10 AM $ 0.0₇198
+0.27%
$ 19.82 million $ 601,447
Jun 16, 9 AM $ 0.0₇197
+0.34%
$ 19.77 million $ 599,259
Jun 16, 8 AM $ 0.0₇197
-0.67%
$ 19.7 million $ 600,645
Jun 16, 7 AM $ 0.0₇198
+0.45%
$ 19.85 million $ 602,322
Jun 16, 6 AM $ 0.0₇197
-0.28%
$ 19.76 million $ 598,154
Jun 16, 5 AM $ 0.0₇198
-0.42%
$ 19.81 million $ 598,259
Jun 16, 4 AM $ 0.0₇199
-0.19%
$ 19.89 million $ 597,461
Jun 16, 3 AM $ 0.0₇199
+0.34%
$ 19.93 million $ 590,686
Jun 16, 2 AM $ 0.0₇198
+0.05%
$ 19.88 million $ 584,224
Jun 16, 1 AM $ 0.0₇198
+0.49%
$ 19.87 million $ 582,227
Jun 16, 12 AM $ 0.0₇197
-0.16%
$ 19.77 million $ 578,027
Jun 15, 11 PM $ 0.0₇198
+0.43%
$ 19.8 million $ 582,748
Jun 15, 10 PM $ 0.0₇197
-0.18%
$ 19.69 million $ 580,916
Jun 15, 9 PM $ 0.0₇197
-0.05%
$ 19.73 million $ 587,030
Jun 15, 8 PM $ 0.0₇197
-0.88%
$ 19.71 million $ 588,826
Jun 15, 7 PM $ 0.0₇199
-0.48%
$ 19.91 million $ 588,743
Jun 15, 6 PM $ 0.0₇199
-0.19%
$ 19.98 million $ 589,560
Jun 15, 5 PM $ 0.0₇2
-0.86%
$ 20.02 million $ 590,496
Jun 15, 4 PM $ 0.0₇202
+1.13%
$ 20.21 million $ 440,476
Jun 15, 3 PM $ 0.0₇199
-0.03%
$ 19.95 million $ 583,955
Jun 15, 2 PM $ 0.0₇199
+0.20%
$ 19.95 million $ 586,596
Jun 15, 1 PM $ 0.0₇198
+1.06%
$ 19.88 million $ 586,515
Jun 15, 12 PM $ 0.0₇196
+0.37%
$ 19.68 million $ 581,487
Jun 15, 11 AM $ 0.0₇196
-0.12%
$ 19.6 million $ 581,085
Jun 15, 10 AM $ 0.0₇196
-0.25%
$ 19.63 million $ 577,356
Jun 15, 9 AM $ 0.0₇196
-0.14%
$ 19.68 million $ 576,130
Jun 15, 8 AM $ 0.0₇197
-0.61%
$ 19.71 million $ 579,186
Jun 15, 7 AM $ 0.0₇198
-0.33%
$ 19.83 million $ 580,756
Jun 15, 6 AM $ 0.0₇199
+0.29%
$ 19.9 million $ 584,628
Jun 15, 5 AM $ 0.0₇198
+0.62%
$ 19.84 million $ 594,133
Jun 15, 4 AM $ 0.0₇197
-0.12%
$ 19.72 million $ 602,754
Jun 15, 3 AM $ 0.0₇197
-0.42%
$ 19.74 million $ 605,754
Jun 15, 2 AM $ 0.0₇198
+0.75%
$ 19.83 million $ 611,828
Jun 15, 1 AM $ 0.0₇196
-0.09%
$ 19.68 million $ 613,427
Jun 15, 12 AM $ 0.0₇197
+0.47%
$ 19.7 million $ 624,337
Jun 14, 11 PM $ 0.0₇196
+0.20%
$ 19.6 million $ 629,049
Jun 14, 10 PM $ 0.0₇196
+0.63%
$ 19.59 million $ 637,163
Jun 14, 9 PM $ 0.0₇194
+0.19%
$ 19.47 million $ 642,070
Jun 14, 8 PM $ 0.0₇194
-0.18%
$ 19.43 million $ 644,937
Jun 14, 7 PM $ 0.0₇194
+0.12%
$ 19.46 million $ 651,293
Jun 14, 6 PM $ 0.0₇194
-0.10%
$ 19.47 million $ 655,697
Jun 14, 5 PM $ 0.0₇194
-0.52%
$ 19.48 million $ 658,633
Jun 14, 4 PM $ 0.0₇195
+0.91%
$ 19.59 million $ 665,303
Jun 14, 3 PM $ 0.0₇194
-0.17%
$ 19.41 million $ 660,950
Jun 14, 2 PM $ 0.0₇194
-0.36%
$ 19.44 million $ 659,917
Jun 14, 1 PM $ 0.0₇195
+0.16%
$ 19.51 million $ 664,895
Jun 14, 12 PM $ 0.0₇194
-0.02%
$ 19.48 million $ 661,671
Jun 14, 11 AM $ 0.0₇194
+0.01%
$ 19.49 million $ 659,020