Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₇216
+0.17%
$ 21.56 million $ 910,861
Mar 15, 3 PM $ 0.0₇215
-0.12%
$ 21.5 million $ 895,896
Mar 15, 2 PM $ 0.0₇215
+0.04%
$ 21.55 million $ 898,056
Mar 15, 1 PM $ 0.0₇215
-0.15%
$ 21.54 million $ 897,969
Mar 15, 12 PM $ 0.0₇216
-0.23%
$ 21.55 million $ 897,442
Mar 15, 11 AM $ 0.0₇216
+0.21%
$ 21.6 million $ 894,812
Mar 15, 10 AM $ 0.0₇216
-0.54%
$ 21.56 million $ 914,082
Mar 15, 9 AM $ 0.0₇217
+0.44%
$ 21.67 million $ 920,533
Mar 15, 8 AM $ 0.0₇216
+0.60%
$ 21.58 million $ 919,259
Mar 15, 7 AM $ 0.0₇215
-0.24%
$ 21.47 million $ 926,913
Mar 15, 6 AM $ 0.0₇215
+0.05%
$ 21.52 million $ 942,484
Mar 15, 5 AM $ 0.0₇215
+0.07%
$ 21.51 million $ 949,909
Mar 15, 4 AM $ 0.0₇215
+0.16%
$ 21.5 million $ 952,845
Mar 15, 3 AM $ 0.0₇215
-0.23%
$ 21.46 million $ 950,963
Mar 15, 2 AM $ 0.0₇215
+0.43%
$ 21.51 million $ 949,070
Mar 15, 1 AM $ 0.0₇214
+0.13%
$ 21.42 million $ 944,516
Mar 15, 12 AM $ 0.0₇214
-0.44%
$ 21.4 million $ 938,535
Mar 14, 11 PM $ 0.0₇215
+0.28%
$ 21.49 million $ 936,835
Mar 14, 10 PM $ 0.0₇214
+0.13%
$ 21.43 million $ 930,009
Mar 14, 9 PM $ 0.0₇214
-0.02%
$ 21.4 million $ 929,718
Mar 14, 8 PM $ 0.0₇214
-0.09%
$ 21.41 million $ 927,660
Mar 14, 7 PM $ 0.0₇214
+0.13%
$ 21.4 million $ 923,200
Mar 14, 6 PM $ 0.0₇214
+0.07%
$ 21.37 million $ 917,937
Mar 14, 5 PM $ 0.0₇214
-0.34%
$ 21.36 million $ 913,978
Mar 14, 4 PM $ 0.0₇214
+0.08%
$ 21.43 million $ 910,925
Mar 14, 3 PM $ 0.0₇214
-0.08%
$ 21.41 million $ 914,361
Mar 14, 2 PM $ 0.0₇214
-0.07%
$ 21.43 million $ 905,652
Mar 14, 1 PM $ 0.0₇214
-0.13%
$ 21.44 million $ 892,484
Mar 14, 12 PM $ 0.0₇215
+0.14%
$ 21.47 million $ 888,881
Mar 14, 11 AM $ 0.0₇214
+0.17%
$ 21.44 million $ 880,523
Mar 14, 10 AM $ 0.0₇214
+0.05%
$ 21.41 million $ 865,361
Mar 14, 9 AM $ 0.0₇214
+0.02%
$ 21.39 million $ 857,066
Mar 14, 8 AM $ 0.0₇214
-0.30%
$ 21.41 million $ 843,717
Mar 14, 7 AM $ 0.0₇215
+0.18%
$ 21.48 million $ 834,921
Mar 14, 6 AM $ 0.0₇214
-0.50%
$ 21.44 million $ 810,930
Mar 14, 5 AM $ 0.0₇215
+0.22%
$ 21.55 million $ 782,436
Mar 14, 4 AM $ 0.0₇215
+0.00%
$ 21.5 million $ 780,730
Mar 14, 3 AM $ 0.0₇215
-0.15%
$ 21.5 million $ 779,924
Mar 14, 2 AM $ 0.0₇215
+0.18%
$ 21.53 million $ 789,075
Mar 14, 1 AM $ 0.0₇215
-0.33%
$ 21.49 million $ 785,840
Mar 14, 12 AM $ 0.0₇216
+0.23%
$ 21.56 million $ 786,652
Mar 13, 11 PM $ 0.0₇215
-0.10%
$ 21.51 million $ 786,701
Mar 13, 10 PM $ 0.0₇215
-0.07%
$ 21.53 million $ 793,374
Mar 13, 9 PM $ 0.0₇215
+0.27%
$ 21.55 million $ 789,565
Mar 13, 8 PM $ 0.0₇215
-0.33%
$ 21.49 million $ 793,161
Mar 13, 7 PM $ 0.0₇216
-0.19%
$ 21.56 million $ 799,224
Mar 13, 6 PM $ 0.0₇216
+0.17%
$ 21.6 million $ 805,420
Mar 13, 5 PM $ 0.0₇216
-0.36%
$ 21.56 million $ 811,945
Mar 13, 4 PM $ 0.0₇216
+0.10%
$ 21.64 million $ 814,888
Mar 13, 3 PM $ 0.0₇216
-0.93%
$ 21.64 million $ 804,155