Bitgert Historical Data

BRISE Page 15
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.0₇249
-0.03%
$ 24.89 million $ 985,861
8:42 PM $ 0.0₇249
+0.01%
$ 24.89 million $ 985,384
8:41 PM $ 0.0₇249
-0.05%
$ 24.89 million $ 985,097
8:40 PM $ 0.0₇249
+0.64%
$ 24.89 million $ 982,605
8:39 PM $ 0.0₇248
-0.11%
$ 24.78 million $ 982,167
8:38 PM $ 0.0₇248
+0.05%
$ 24.78 million $ 981,853
8:37 PM $ 0.0₇248
-0.14%
$ 24.78 million $ 980,679
8:36 PM $ 0.0₇249
-0.11%
$ 24.78 million $ 980,172
8:35 PM $ 0.0₇249
+0.19%
$ 24.78 million $ 979,389
8:34 PM $ 0.0₇249
-0.03%
$ 24.85 million $ 978,894
8:33 PM $ 0.0₇249
-0.17%
$ 24.85 million $ 978,633
8:32 PM $ 0.0₇249
+0.23%
$ 24.85 million $ 978,633
8:31 PM $ 0.0₇248
-0.02%
$ 24.85 million $ 978,340
8:30 PM $ 0.0₇248
-0.19%
$ 24.85 million $ 977,368
8:29 PM $ 0.0₇249
+0.22%
$ 24.88 million $ 977,016
8:28 PM $ 0.0₇248
-0.09%
$ 24.88 million $ 976,642
8:27 PM $ 0.0₇248
-0.03%
$ 24.88 million $ 976,559
8:26 PM $ 0.0₇248
-0.06%
$ 24.88 million $ 976,157
8:25 PM $ 0.0₇249
-0.04%
$ 24.88 million $ 976,317
8:24 PM $ 0.0₇249
-0.08%
$ 24.87 million $ 976,205
8:23 PM $ 0.0₇249
+0.08%
$ 24.87 million $ 976,060
8:22 PM $ 0.0₇249
-0.07%
$ 24.87 million $ 975,675
8:21 PM $ 0.0₇249
+0.02%
$ 24.87 million $ 975,748
8:20 PM $ 0.0₇249
+0.03%
$ 24.87 million $ 975,942
8:19 PM $ 0.0₇249
+0.05%
$ 24.9 million $ 975,742
8:18 PM $ 0.0₇249
+0.07%
$ 24.9 million $ 975,514
8:17 PM $ 0.0₇249
-0.26%
$ 24.9 million $ 975,215
8:16 PM $ 0.0₇249
+0.18%
$ 24.9 million $ 974,898
8:15 PM $ 0.0₇249
-0.03%
$ 24.9 million $ 974,253
8:14 PM $ 0.0₇249
+0.06%
$ 24.9 million $ 974,069
8:13 PM $ 0.0₇249
+0.03%
$ 24.9 million $ 974,069
8:12 PM $ 0.0₇249
+0.02%
$ 24.9 million $ 973,450
8:11 PM $ 0.0₇249
+0.02%
$ 24.9 million $ 973,112
8:10 PM $ 0.0₇249
-0.21%
$ 24.9 million $ 975,982
8:09 PM $ 0.0₇249
+0.00%
$ 24.93 million $ 975,710
8:08 PM $ 0.0₇249
-0.06%
$ 24.93 million $ 975,399
8:07 PM $ 0.0₇249
+0.10%
$ 24.93 million $ 975,165
8:06 PM $ 0.0₇249
-0.21%
$ 24.93 million $ 974,918
8:05 PM $ 0.0₇249
+0.12%
$ 24.93 million $ 973,560
8:04 PM $ 0.0₇249
+0.09%
$ 24.91 million $ 972,947
8:03 PM $ 0.0₇249
+0.04%
$ 24.91 million $ 972,576
8:02 PM $ 0.0₇249
+0.17%
$ 24.91 million $ 972,378
8:01 PM $ 0.0₇249
-0.09%
$ 24.91 million $ 972,093
8:00 PM $ 0.0₇249
+0.18%
$ 24.91 million $ 972,093
7:59 PM $ 0.0₇248
-0.11%
$ 24.82 million $ 970,272
7:58 PM $ 0.0₇248
-0.18%
$ 24.82 million $ 969,994
7:57 PM $ 0.0₇249
+0.17%
$ 24.82 million $ 969,647
7:56 PM $ 0.0₇248
-0.09%
$ 24.82 million $ 969,376
7:55 PM $ 0.0₇248
-0.08%
$ 24.82 million $ 967,874
7:54 PM $ 0.0₇248
+0.08%
$ 24.84 million $ 967,453