Bitgert Historical Data

BRISE Page 15
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0₇164
+0.28%
$ 16.47 million $ 490,233
4:36 AM $ 0.0₇164
+0.22%
$ 16.47 million $ 490,222
4:35 AM $ 0.0₇164
-0.10%
$ 16.47 million $ 490,016
4:34 AM $ 0.0₇164
+0.22%
$ 16.44 million $ 490,170
4:33 AM $ 0.0₇164
+0.05%
$ 16.44 million $ 490,110
4:32 AM $ 0.0₇164
-0.49%
$ 16.44 million $ 490,215
4:31 AM $ 0.0₇165
+0.38%
$ 16.44 million $ 490,235
4:30 AM $ 0.0₇164
+0.02%
$ 16.44 million $ 490,009
4:29 AM $ 0.0₇164
-0.01%
$ 16.46 million $ 490,066
4:28 AM $ 0.0₇164
+0.17%
$ 16.46 million $ 490,119
4:27 AM $ 0.0₇164
+0.13%
$ 16.46 million $ 490,038
4:26 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 490,151
4:25 AM $ 0.0₇164
+0.01%
$ 16.46 million $ 490,241
4:24 AM $ 0.0₇164
-0.01%
$ 16.45 million $ 490,271
4:23 AM $ 0.0₇164
-0.01%
$ 16.45 million $ 490,328
4:22 AM $ 0.0₇164
-0.07%
$ 16.45 million $ 490,460
4:21 AM $ 0.0₇164
+0.01%
$ 16.45 million $ 490,653
4:20 AM $ 0.0₇164
-0.13%
$ 16.45 million $ 490,505
4:19 AM $ 0.0₇164
-0.34%
$ 16.45 million $ 490,393
4:18 AM $ 0.0₇165
+0.05%
$ 16.45 million $ 490,392
4:17 AM $ 0.0₇165
+0.02%
$ 16.45 million $ 490,153
4:16 AM $ 0.0₇165
+0.09%
$ 16.45 million $ 490,433
4:15 AM $ 0.0₇164
-0.04%
$ 16.45 million $ 490,308
4:14 AM $ 0.0₇164
+0.18%
$ 16.48 million $ 489,976
4:13 AM $ 0.0₇164
-0.07%
$ 16.48 million $ 490,044
4:12 AM $ 0.0₇165
-0.05%
$ 16.48 million $ 490,047
4:11 AM $ 0.0₇165
+0.18%
$ 16.48 million $ 490,231
4:10 AM $ 0.0₇164
-0.02%
$ 16.48 million $ 490,211
4:09 AM $ 0.0₇164
+0.10%
$ 16.47 million $ 489,958
4:08 AM $ 0.0₇164
-0.05%
$ 16.47 million $ 489,959
4:07 AM $ 0.0₇164
+0.03%
$ 16.47 million $ 489,863
4:06 AM $ 0.0₇164
+0.13%
$ 16.47 million $ 489,956
4:05 AM $ 0.0₇164
-0.05%
$ 16.47 million $ 490,125
4:04 AM $ 0.0₇164
+0.06%
$ 16.45 million $ 490,271
4:03 AM $ 0.0₇164
-0.07%
$ 16.45 million $ 490,416
4:02 AM $ 0.0₇164
+0.27%
$ 16.45 million $ 490,409
4:01 AM $ 0.0₇164
-0.22%
$ 16.45 million $ 490,253
4:00 AM $ 0.0₇164
+0.19%
$ 16.45 million $ 490,265
3:59 AM $ 0.0₇164
+0.01%
$ 16.41 million $ 490,323
3:58 AM $ 0.0₇164
+0.12%
$ 16.41 million $ 490,441
3:57 AM $ 0.0₇164
-0.06%
$ 16.41 million $ 490,398
3:56 AM $ 0.0₇164
+0.14%
$ 16.41 million $ 490,300
3:55 AM $ 0.0₇164
+0.02%
$ 16.41 million $ 490,136
3:54 AM $ 0.0₇164
-0.20%
$ 16.43 million $ 490,011
3:53 AM $ 0.0₇164
+0.15%
$ 16.43 million $ 490,017
3:52 AM $ 0.0₇164
+0.00%
$ 16.43 million $ 490,255
3:51 AM $ 0.0₇164
-0.02%
$ 16.43 million $ 490,400
3:50 AM $ 0.0₇164
+0.08%
$ 16.43 million $ 490,340
3:49 AM $ 0.0₇164
-0.17%
$ 16.43 million $ 490,234
3:48 AM $ 0.0₇164
+0.17%
$ 16.43 million $ 490,176