Coinranking
Bitgert Historical Data
BRISE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2024 | $0.0₇779 | -2.24% | ||
| Sep 30, 2024 | $0.0₇796 | -5.55% | ||
| Sep 29, 2024 | $0.0₇843 | +0.22% | ||
| Sep 28, 2024 | $0.0₇841 | +1.70% | ||
| Sep 27, 2024 | $0.0₇827 | +3.51% | ||
| Sep 26, 2024 | $0.0₇799 | +0.24% | ||
| Sep 25, 2024 | $0.0₇797 | -0.19% | ||
| Sep 24, 2024 | $0.0₇798 | +0.36% | ||
| Sep 23, 2024 | $0.0₇795 | +0.51% | ||
| Sep 22, 2024 | $0.0₇791 | -5.44% | ||
| Sep 21, 2024 | $0.0₇837 | -0.60% | ||
| Sep 20, 2024 | $0.0₇841 | -2.07% | ||
| Sep 19, 2024 | $0.0₇859 | +3.59% | ||
| Sep 18, 2024 | $0.0₇829 | -0.77% | ||
| Sep 17, 2024 | $0.0₇836 | +3.89% | ||
| Sep 16, 2024 | $0.0₇805 | -2.97% | ||
| Sep 15, 2024 | $0.0₇829 | -0.77% | ||
| Sep 14, 2024 | $0.0₇836 | +1.74% | ||
| Sep 13, 2024 | $0.0₇821 | +0.93% | ||
| Sep 12, 2024 | $0.0₇814 | +1.90% | ||
| Sep 11, 2024 | $0.0₇798 | -0.48% | ||
| Sep 10, 2024 | $0.0₇803 | +0.98% | ||
| Sep 9, 2024 | $0.0₇795 | +1.35% | ||
| Sep 8, 2024 | $0.0₇784 | +1.12% | ||
| Sep 7, 2024 | $0.0₇776 | +0.95% | ||
| Sep 6, 2024 | $0.0₇768 | -3.91% | ||
| Sep 5, 2024 | $0.0₇799 | -0.86% | ||
| Sep 4, 2024 | $0.0₇806 | -4.17% | ||
| Sep 3, 2024 | $0.0₇842 | -0.22% | ||
| Sep 2, 2024 | $0.0₇844 | -0.62% | ||
| Sep 1, 2024 | $0.0₇849 | -4.41% | ||
| Aug 31, 2024 | $0.0₇888 | -0.03% | ||
| Aug 30, 2024 | $0.0₇888 | -2.21% | ||
| Aug 29, 2024 | $0.0₇909 | -0.71% | ||
| Aug 28, 2024 | $0.0₇915 | -1.06% | ||
| Aug 27, 2024 | $0.0₇925 | -2.48% | ||
| Aug 26, 2024 | $0.0₇949 | -4.33% | ||
| Aug 25, 2024 | $0.0₇992 | -1.02% | ||
| Aug 24, 2024 | $0.0₆1 | +0.26% | ||
| Aug 23, 2024 | $0.0₇999 | +2.72% | ||
| Aug 22, 2024 | $0.0₇972 | +0.80% | ||
| Aug 21, 2024 | $0.0₇964 | +0.01% | ||
| Aug 20, 2024 | $0.0₇964 | +0.03% | ||
| Aug 19, 2024 | $0.0₇964 | +1.74% | ||
| Aug 18, 2024 | $0.0₇947 | -0.47% | ||
| Aug 17, 2024 | $0.0₇952 | +0.39% | ||
| Aug 16, 2024 | $0.0₇948 | +0.22% | ||
| Aug 15, 2024 | $0.0₇946 | -2.60% | ||
| Aug 14, 2024 | $0.0₇971 | -0.49% | ||
| Aug 13, 2024 | $0.0₇976 | -0.38% | ||