Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₆244
-5.23%
$ 244.48 million $ 2.03 million
Mar 25, 2024 $ 0.0₆258
+6.95%
$ 258.15 million $ 1.63 million
Mar 24, 2024 $ 0.0₆241
+0.85%
$ 241.36 million $ 1.5 million
Mar 23, 2024 $ 0.0₆239
+1.58%
$ 239.32 million $ 1.62 million
Mar 22, 2024 $ 0.0₆236
-4.99%
$ 235.6 million $ 1.62 million
Mar 21, 2024 $ 0.0₆248
-3.57%
$ 247.97 million $ 1.58 million
Mar 20, 2024 $ 0.0₆257
+7.44%
$ 257.12 million $ 2.24 million
Mar 19, 2024 $ 0.0₆239
-10.24%
$ 239.46 million $ 2.01 million
Mar 18, 2024 $ 0.0₆267
-8.16%
$ 266.77 million $ 2.07 million
Mar 17, 2024 $ 0.0₆29
+7.30%
$ 290.46 million $ 2.36 million
Mar 16, 2024 $ 0.0₆271
-11.85%
$ 270.64 million $ 5.18 million
Mar 15, 2024 $ 0.0₆307
-8.18%
$ 306.94 million $ 2.21 million
Mar 14, 2024 $ 0.0₆334
-5.27%
$ 333.57 million $ 2.28 million
Mar 13, 2024 $ 0.0₆35
+10.91%
$ 350.11 million $ 3.12 million
Mar 12, 2024 $ 0.0₆316
-11.11%
$ 315.64 million $ 2.82 million
Mar 11, 2024 $ 0.0₆353
-4.80%
$ 352.82 million $ 3.77 million
Mar 10, 2024 $ 0.0₆371
+27.07%
$ 370.62 million $ 10.3 million
Mar 9, 2024 $ 0.0₆292
+18.31%
$ 291.63 million $ 3.48 million
Mar 8, 2024 $ 0.0₆247
+6.34%
$ 246.51 million $ 2.29 million
Mar 7, 2024 $ 0.0₆232
-0.13%
$ 231.68 million $ 1.84 million
Mar 6, 2024 $ 0.0₆232
+8.09%
$ 232.04 million $ 2.12 million
Mar 5, 2024 $ 0.0₆216
-13.99%
$ 215.57 million $ 3.4 million
Mar 4, 2024 $ 0.0₆251
+25.17%
$ 250.64 million $ 4.04 million
Mar 3, 2024 $ 0.0₆2
-3.59%
$ 200.23 million $ 2.76 million
Mar 2, 2024 $ 0.0₆207
+7.32%
$ 206.56 million $ 2.96 million
Mar 1, 2024 $ 0.0₆192
+7.23%
$ 192.5 million $ 2.79 million
Feb 29, 2024 $ 0.0₆179
+18.17%
$ 179.1 million $ 3.54 million
Feb 28, 2024 $ 0.0₆152
+3.65%
$ 151.56 million $ 2.22 million
Feb 27, 2024 $ 0.0₆146
+2.33%
$ 146.22 million $ 2.28 million
Feb 26, 2024 $ 0.0₆143
-0.32%
$ 142.88 million $ 1.63 million
Feb 25, 2024 $ 0.0₆143
-1.27%
$ 143.33 million $ 1.52 million
Feb 24, 2024 $ 0.0₆145
+2.30%
$ 145.17 million $ 1.43 million
Feb 23, 2024 $ 0.0₆142
-0.48%
$ 141.91 million $ 1.58 million
Feb 22, 2024 $ 0.0₆143
+1.19%
$ 142.59 million $ 1.82 million
Feb 21, 2024 $ 0.0₆141
-1.59%
$ 140.87 million $ 1.81 million
Feb 20, 2024 $ 0.0₆143
-4.65%
$ 143.04 million $ 1.98 million
Feb 19, 2024 $ 0.0₆15
+1.46%
$ 150.02 million $ 1.77 million
Feb 18, 2024 $ 0.0₆148
-0.02%
$ 147.75 million $ 1.78 million
Feb 17, 2024 $ 0.0₆148
-3.93%
$ 147.8 million $ 1.8 million
Feb 16, 2024 $ 0.0₆154
+1.46%
$ 153.84 million $ 2.29 million
Feb 15, 2024 $ 0.0₆152
+7.46%
$ 151.63 million $ 1.8 million
Feb 14, 2024 $ 0.0₆141
-1.06%
$ 141.06 million $ 1.93 million
Feb 13, 2024 $ 0.0₆142
+1.44%
$ 142.42 million $ 1.99 million
Feb 12, 2024 $ 0.0₆14
+0.66%
$ 140.36 million $ 2.09 million
Feb 11, 2024 $ 0.0₆139
-0.74%
$ 139.44 million $ 1.69 million
Feb 10, 2024 $ 0.0₆14
-1.21%
$ 140.49 million $ 1.5 million
Feb 9, 2024 $ 0.0₆142
+1.90%
$ 142.17 million $ 1.8 million
Feb 8, 2024 $ 0.0₆14
+2.76%
$ 139.5 million $ 1.96 million
Feb 7, 2024 $ 0.0₆136
+2.52%
$ 135.75 million $ 1.85 million
Feb 6, 2024 $ 0.0₆132
-0.73%
$ 132.42 million $ 1.6 million