Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₇194
+0.01%
$ 19.49 million $ 659,020
Jun 14, 10 AM $ 0.0₇194
-0.58%
$ 19.48 million $ 658,704
Jun 14, 9 AM $ 0.0₇195
+0.35%
$ 19.58 million $ 662,800
Jun 14, 8 AM $ 0.0₇195
+0.41%
$ 19.51 million $ 661,726
Jun 14, 7 AM $ 0.0₇194
-0.01%
$ 19.43 million $ 662,003
Jun 14, 6 AM $ 0.0₇194
+0.21%
$ 19.43 million $ 661,153
Jun 14, 5 AM $ 0.0₇194
+0.05%
$ 19.39 million $ 646,807
Jun 14, 4 AM $ 0.0₇193
-0.57%
$ 19.38 million $ 636,890
Jun 14, 3 AM $ 0.0₇195
+0.12%
$ 19.49 million $ 635,570
Jun 14, 2 AM $ 0.0₇194
+0.18%
$ 19.47 million $ 636,099
Jun 14, 1 AM $ 0.0₇194
+0.11%
$ 19.43 million $ 632,414
Jun 14, 12 AM $ 0.0₇194
-0.22%
$ 19.41 million $ 618,755
Jun 13, 11 PM $ 0.0₇194
-0.10%
$ 19.45 million $ 610,361
Jun 13, 10 PM $ 0.0₇194
+0.28%
$ 19.45 million $ 603,212
Jun 13, 9 PM $ 0.0₇194
-0.11%
$ 19.39 million $ 595,489
Jun 13, 8 PM $ 0.0₇194
+0.44%
$ 19.41 million $ 594,077
Jun 13, 7 PM $ 0.0₇193
-0.64%
$ 19.33 million $ 585,165
Jun 13, 6 PM $ 0.0₇194
-0.11%
$ 19.45 million $ 579,688
Jun 13, 5 PM $ 0.0₇194
+0.43%
$ 19.47 million $ 576,282
Jun 13, 4 PM $ 0.0₇194
+0.07%
$ 19.39 million $ 569,619
Jun 13, 3 PM $ 0.0₇193
-0.33%
$ 19.38 million $ 565,933
Jun 13, 2 PM $ 0.0₇194
+0.80%
$ 19.44 million $ 568,049
Jun 13, 1 PM $ 0.0₇193
-0.25%
$ 19.32 million $ 557,535
Jun 13, 12 PM $ 0.0₇193
+0.20%
$ 19.36 million $ 561,024
Jun 13, 11 AM $ 0.0₇193
-0.30%
$ 19.33 million $ 565,092
Jun 13, 10 AM $ 0.0₇193
+0.00%
$ 19.38 million $ 565,748
Jun 13, 9 AM $ 0.0₇193
+0.16%
$ 19.38 million $ 563,551
Jun 13, 8 AM $ 0.0₇193
+0.23%
$ 19.38 million $ 560,327
Jun 13, 7 AM $ 0.0₇193
-0.47%
$ 19.33 million $ 554,205
Jun 13, 6 AM $ 0.0₇194
+0.46%
$ 19.43 million $ 556,632
Jun 13, 5 AM $ 0.0₇193
-0.20%
$ 19.34 million $ 563,117
Jun 13, 4 AM $ 0.0₇193
+0.11%
$ 19.37 million $ 567,872
Jun 13, 3 AM $ 0.0₇193
-0.59%
$ 19.35 million $ 564,985
Jun 13, 2 AM $ 0.0₇194
+0.14%
$ 19.44 million $ 561,789
Jun 13, 1 AM $ 0.0₇194
+0.03%
$ 19.42 million $ 560,378
Jun 13, 12 AM $ 0.0₇194
+0.29%
$ 19.44 million $ 556,193
Jun 12, 11 PM $ 0.0₇193
-0.07%
$ 19.38 million $ 554,845
Jun 12, 10 PM $ 0.0₇194
-0.12%
$ 19.39 million $ 557,465
Jun 12, 9 PM $ 0.0₇194
+0.16%
$ 19.42 million $ 559,510
Jun 12, 8 PM $ 0.0₇194
-0.57%
$ 19.39 million $ 554,235
Jun 12, 7 PM $ 0.0₇195
+0.66%
$ 19.5 million $ 557,135
Jun 12, 6 PM $ 0.0₇193
-0.14%
$ 19.37 million $ 554,414
Jun 12, 5 PM $ 0.0₇194
-0.04%
$ 19.4 million $ 554,248
Jun 12, 4 PM $ 0.0₇193
-0.34%
$ 19.38 million $ 552,892
Jun 12, 3 PM $ 0.0₇194
+0.21%
$ 19.44 million $ 551,981
Jun 12, 2 PM $ 0.0₇194
-0.64%
$ 19.4 million $ 551,440
Jun 12, 1 PM $ 0.0₇195
+0.30%
$ 19.53 million $ 553,098
Jun 12, 12 PM $ 0.0₇195
+0.64%
$ 19.5 million $ 554,004
Jun 12, 11 AM $ 0.0₇193
+0.02%
$ 19.37 million $ 550,466
Jun 12, 10 AM $ 0.0₇194
-0.13%
$ 19.39 million $ 552,534