Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₇242
+0.08%
$ 24.18 million $ 899,826
Apr 28, 7 PM $ 0.0₇242
+0.21%
$ 24.2 million $ 896,227
Apr 28, 6 PM $ 0.0₇241
+0.06%
$ 24.15 million $ 890,706
Apr 28, 5 PM $ 0.0₇241
+0.02%
$ 24.14 million $ 889,052
Apr 28, 4 PM $ 0.0₇241
+0.02%
$ 24.13 million $ 887,240
Apr 28, 3 PM $ 0.0₇241
-0.28%
$ 24.13 million $ 893,663
Apr 28, 2 PM $ 0.0₇242
+0.44%
$ 24.19 million $ 923,834
Apr 28, 1 PM $ 0.0₇241
+0.05%
$ 24.09 million $ 963,664
Apr 28, 12 PM $ 0.0₇241
+0.27%
$ 24.07 million $ 960,337
Apr 28, 11 AM $ 0.0₇24
+0.22%
$ 24.01 million $ 958,807
Apr 28, 10 AM $ 0.0₇239
-0.18%
$ 23.93 million $ 971,090
Apr 28, 9 AM $ 0.0₇24
+0.05%
$ 23.97 million $ 983,865
Apr 28, 8 AM $ 0.0₇24
+0.09%
$ 23.99 million $ 987,001
Apr 28, 7 AM $ 0.0₇24
-0.16%
$ 23.97 million $ 981,740
Apr 28, 6 AM $ 0.0₇24
-0.69%
$ 23.98 million $ 970,856
Apr 28, 5 AM $ 0.0₇241
+0.11%
$ 24.14 million $ 965,711
Apr 28, 4 AM $ 0.0₇241
+0.90%
$ 24.12 million $ 959,365
Apr 28, 3 AM $ 0.0₇239
-0.02%
$ 23.91 million $ 962,282
Apr 28, 2 AM $ 0.0₇239
+0.06%
$ 23.91 million $ 963,227
Apr 28, 1 AM $ 0.0₇239
+0.06%
$ 23.9 million $ 962,549
Apr 28, 12 AM $ 0.0₇239
-0.68%
$ 23.89 million $ 965,113
Apr 27, 11 PM $ 0.0₇24
-0.15%
$ 24.05 million $ 968,901
Apr 27, 10 PM $ 0.0₇241
+0.55%
$ 24.07 million $ 972,345
Apr 27, 9 PM $ 0.0₇239
+0.06%
$ 23.93 million $ 959,698
Apr 27, 8 PM $ 0.0₇239
+0.09%
$ 23.92 million $ 951,472
Apr 27, 7 PM $ 0.0₇239
+0.28%
$ 23.89 million $ 952,825
Apr 27, 6 PM $ 0.0₇238
-1.46%
$ 23.83 million $ 964,336
Apr 27, 5 PM $ 0.0₇242
-1.16%
$ 24.18 million $ 955,926
Apr 27, 4 PM $ 0.0₇245
-2.75%
$ 24.46 million $ 951,097
Apr 27, 3 PM $ 0.0₇252
+3.70%
$ 25.15 million $ 934,638
Apr 27, 2 PM $ 0.0₇243
+5.94%
$ 24.26 million $ 898,557
Apr 27, 1 PM $ 0.0₇229
+2.60%
$ 22.86 million $ 848,564
Apr 27, 12 PM $ 0.0₇223
-0.44%
$ 22.25 million $ 835,844
Apr 27, 11 AM $ 0.0₇223
-0.15%
$ 22.32 million $ 833,366
Apr 27, 10 AM $ 0.0₇224
+0.10%
$ 22.38 million $ 826,449
Apr 27, 9 AM $ 0.0₇224
+0.39%
$ 22.36 million $ 826,200
Apr 27, 8 AM $ 0.0₇223
-0.17%
$ 22.27 million $ 839,643
Apr 27, 7 AM $ 0.0₇223
-0.53%
$ 22.31 million $ 848,606
Apr 27, 6 AM $ 0.0₇224
-0.28%
$ 22.43 million $ 853,726
Apr 27, 5 AM $ 0.0₇225
-0.95%
$ 22.49 million $ 859,879
Apr 27, 4 AM $ 0.0₇227
+0.81%
$ 22.7 million $ 862,040
Apr 27, 3 AM $ 0.0₇225
+1.70%
$ 22.52 million $ 1.01 million
Apr 27, 2 AM $ 0.0₇222
-2.06%
$ 22.17 million $ 1.01 million
Apr 27, 1 AM $ 0.0₇226
+0.31%
$ 22.64 million $ 1.01 million
Apr 27, 12 AM $ 0.0₇226
-0.06%
$ 22.57 million $ 1.01 million
Apr 26, 11 PM $ 0.0₇226
-0.14%
$ 22.55 million $ 1.01 million
Apr 26, 10 PM $ 0.0₇226
-0.95%
$ 22.58 million $ 1 million
Apr 26, 9 PM $ 0.0₇228
+1.30%
$ 22.8 million $ 1.06 million
Apr 26, 8 PM $ 0.0₇225
+0.01%
$ 22.54 million $ 1.02 million
Apr 26, 7 PM $ 0.0₇225
+0.20%
$ 22.53 million $ 1.02 million