Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0₇216
+0.10%
$ 21.64 million $ 814,888
Mar 13, 3 PM $ 0.0₇216
-0.93%
$ 21.64 million $ 804,155
Mar 13, 2 PM $ 0.0₇218
-0.33%
$ 21.85 million $ 813,694
Mar 13, 1 PM $ 0.0₇219
+0.76%
$ 21.92 million $ 838,402
Mar 13, 12 PM $ 0.0₇218
+0.24%
$ 21.75 million $ 850,256
Mar 13, 11 AM $ 0.0₇217
+0.42%
$ 21.7 million $ 855,014
Mar 13, 10 AM $ 0.0₇216
+0.16%
$ 21.58 million $ 847,043
Mar 13, 9 AM $ 0.0₇215
+0.10%
$ 21.55 million $ 840,154
Mar 13, 8 AM $ 0.0₇215
+0.02%
$ 21.5 million $ 854,315
Mar 13, 7 AM $ 0.0₇215
+0.02%
$ 21.5 million $ 860,895
Mar 13, 6 AM $ 0.0₇215
-0.50%
$ 21.49 million $ 868,525
Mar 13, 5 AM $ 0.0₇216
+0.06%
$ 21.6 million $ 893,065
Mar 13, 4 AM $ 0.0₇216
+0.38%
$ 21.59 million $ 897,210
Mar 13, 3 AM $ 0.0₇215
-0.18%
$ 21.51 million $ 896,727
Mar 13, 2 AM $ 0.0₇215
+0.34%
$ 21.55 million $ 894,900
Mar 13, 1 AM $ 0.0₇215
-0.16%
$ 21.47 million $ 897,760
Mar 13, 12 AM $ 0.0₇215
+0.60%
$ 21.51 million $ 899,160
Mar 12, 11 PM $ 0.0₇214
-0.38%
$ 21.38 million $ 894,197
Mar 12, 10 PM $ 0.0₇215
+0.11%
$ 21.46 million $ 897,380
Mar 12, 9 PM $ 0.0₇214
+0.24%
$ 21.44 million $ 900,415
Mar 12, 8 PM $ 0.0₇214
-0.12%
$ 21.4 million $ 899,692
Mar 12, 7 PM $ 0.0₇214
+0.22%
$ 21.43 million $ 898,945
Mar 12, 6 PM $ 0.0₇214
-0.02%
$ 21.39 million $ 897,939
Mar 12, 5 PM $ 0.0₇214
-0.68%
$ 21.39 million $ 899,595
Mar 12, 4 PM $ 0.0₇215
+0.25%
$ 21.54 million $ 903,506
Mar 12, 3 PM $ 0.0₇215
+0.41%
$ 21.48 million $ 897,220
Mar 12, 2 PM $ 0.0₇214
-0.55%
$ 21.42 million $ 894,631
Mar 12, 1 PM $ 0.0₇215
-0.59%
$ 21.54 million $ 900,342
Mar 12, 12 PM $ 0.0₇217
+0.53%
$ 21.66 million $ 878,272
Mar 12, 11 AM $ 0.0₇215
+0.07%
$ 21.55 million $ 886,431
Mar 12, 10 AM $ 0.0₇215
+0.35%
$ 21.53 million $ 891,731
Mar 12, 9 AM $ 0.0₇215
+0.11%
$ 21.46 million $ 896,371
Mar 12, 8 AM $ 0.0₇214
-0.17%
$ 21.43 million $ 892,205
Mar 12, 7 AM $ 0.0₇214
+0.06%
$ 21.45 million $ 892,025
Mar 12, 6 AM $ 0.0₇214
+0.10%
$ 21.44 million $ 893,686
Mar 12, 5 AM $ 0.0₇214
+0.12%
$ 21.41 million $ 896,513
Mar 12, 4 AM $ 0.0₇214
-0.18%
$ 21.39 million $ 902,457
Mar 12, 3 AM $ 0.0₇214
-0.46%
$ 21.4 million $ 901,878
Mar 12, 2 AM $ 0.0₇215
-0.25%
$ 21.52 million $ 920,865
Mar 12, 1 AM $ 0.0₇216
-0.24%
$ 21.58 million $ 928,098
Mar 12, 12 AM $ 0.0₇216
+0.06%
$ 21.63 million $ 946,347
Mar 11, 11 PM $ 0.0₇216
-0.15%
$ 21.62 million $ 935,146
Mar 11, 10 PM $ 0.0₇216
+0.02%
$ 21.64 million $ 945,619
Mar 11, 9 PM $ 0.0₇216
+0.09%
$ 21.64 million $ 947,479
Mar 11, 8 PM $ 0.0₇216
+0.18%
$ 21.59 million $ 952,517
Mar 11, 7 PM $ 0.0₇216
-0.16%
$ 21.55 million $ 955,985
Mar 11, 6 PM $ 0.0₇216
-0.07%
$ 21.59 million $ 960,338
Mar 11, 5 PM $ 0.0₇216
+0.40%
$ 21.6 million $ 957,544
Mar 11, 4 PM $ 0.0₇215
-0.10%
$ 21.52 million $ 947,798
Mar 11, 3 PM $ 0.0₇216
+0.28%
$ 21.56 million $ 953,973