Bitgert Historical Data

BRISE Page 16
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0₇249
+0.13%
$ 24.86 million $ 973,359
9:50 PM $ 0.0₇248
+0.00%
$ 24.86 million $ 972,069
9:49 PM $ 0.0₇248
+0.18%
$ 24.84 million $ 972,713
9:48 PM $ 0.0₇248
-0.20%
$ 24.84 million $ 972,713
9:47 PM $ 0.0₇248
+0.11%
$ 24.84 million $ 973,255
9:46 PM $ 0.0₇248
-0.06%
$ 24.84 million $ 973,535
9:45 PM $ 0.0₇248
-0.03%
$ 24.84 million $ 974,466
9:44 PM $ 0.0₇248
-0.20%
$ 24.84 million $ 974,820
9:43 PM $ 0.0₇249
+0.06%
$ 24.84 million $ 975,506
9:42 PM $ 0.0₇249
+0.03%
$ 24.84 million $ 976,245
9:41 PM $ 0.0₇249
+0.11%
$ 24.84 million $ 976,847
9:40 PM $ 0.0₇248
-0.04%
$ 24.84 million $ 976,831
9:39 PM $ 0.0₇248
+0.03%
$ 24.84 million $ 977,437
9:38 PM $ 0.0₇248
+0.04%
$ 24.84 million $ 978,094
9:37 PM $ 0.0₇248
-0.01%
$ 24.84 million $ 978,354
9:36 PM $ 0.0₇248
+0.00%
$ 24.84 million $ 978,354
9:35 PM $ 0.0₇248
-0.11%
$ 24.84 million $ 978,676
9:34 PM $ 0.0₇249
-0.07%
$ 24.85 million $ 980,146
9:33 PM $ 0.0₇249
-0.10%
$ 24.85 million $ 981,098
9:32 PM $ 0.0₇249
+0.01%
$ 24.85 million $ 981,520
9:31 PM $ 0.0₇249
+0.06%
$ 24.85 million $ 982,438
9:30 PM $ 0.0₇249
+0.03%
$ 24.85 million $ 982,556
9:29 PM $ 0.0₇248
-0.08%
$ 24.85 million $ 983,315
9:28 PM $ 0.0₇249
-0.12%
$ 24.85 million $ 983,735
9:27 PM $ 0.0₇249
+0.01%
$ 24.85 million $ 983,939
9:26 PM $ 0.0₇249
+0.03%
$ 24.85 million $ 984,605
9:25 PM $ 0.0₇249
+0.05%
$ 24.85 million $ 985,483
9:24 PM $ 0.0₇249
-0.23%
$ 24.87 million $ 985,859
9:23 PM $ 0.0₇249
+0.17%
$ 24.87 million $ 986,154
9:22 PM $ 0.0₇248
-0.09%
$ 24.87 million $ 986,154
9:21 PM $ 0.0₇249
+0.13%
$ 24.87 million $ 986,140
9:20 PM $ 0.0₇249
-0.06%
$ 24.87 million $ 986,319
9:19 PM $ 0.0₇249
+0.00%
$ 24.87 million $ 986,829
9:18 PM $ 0.0₇249
-0.12%
$ 24.87 million $ 987,196
9:17 PM $ 0.0₇249
-0.03%
$ 24.87 million $ 987,803
9:16 PM $ 0.0₇249
+0.02%
$ 24.87 million $ 988,079
9:15 PM $ 0.0₇249
+0.05%
$ 24.87 million $ 987,596
9:14 PM $ 0.0₇249
+0.09%
$ 24.89 million $ 988,312
9:13 PM $ 0.0₇249
-0.06%
$ 24.89 million $ 988,671
9:12 PM $ 0.0₇249
+0.07%
$ 24.89 million $ 988,908
9:11 PM $ 0.0₇249
-0.08%
$ 24.89 million $ 988,887
9:10 PM $ 0.0₇249
+0.09%
$ 24.89 million $ 987,232
9:09 PM $ 0.0₇248
+0.01%
$ 24.84 million $ 987,091
9:08 PM $ 0.0₇248
+0.18%
$ 24.84 million $ 987,082
9:07 PM $ 0.0₇248
-0.13%
$ 24.84 million $ 987,082
9:06 PM $ 0.0₇248
+0.05%
$ 24.84 million $ 986,405
9:05 PM $ 0.0₇248
-0.38%
$ 24.84 million $ 989,591
9:04 PM $ 0.0₇249
+0.42%
$ 24.95 million $ 989,280
9:03 PM $ 0.0₇248
-0.05%
$ 24.95 million $ 989,167
9:02 PM $ 0.0₇249
-0.13%
$ 24.95 million $ 988,889