Bitgert Historical Data

BRISE Page 16
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₇164
-0.02%
$ 16.46 million $ 489,932
5:07 AM $ 0.0₇164
+0.21%
$ 16.46 million $ 490,018
5:06 AM $ 0.0₇164
-0.06%
$ 16.46 million $ 490,074
5:05 AM $ 0.0₇165
-0.01%
$ 16.46 million $ 490,148
5:04 AM $ 0.0₇165
+0.23%
$ 16.49 million $ 490,147
5:03 AM $ 0.0₇164
+0.01%
$ 16.49 million $ 490,191
5:02 AM $ 0.0₇164
+0.02%
$ 16.49 million $ 490,022
5:01 AM $ 0.0₇164
-0.10%
$ 16.49 million $ 490,160
5:00 AM $ 0.0₇164
-0.04%
$ 16.49 million $ 490,117
4:59 AM $ 0.0₇165
+0.03%
$ 16.48 million $ 490,054
4:58 AM $ 0.0₇164
+0.05%
$ 16.48 million $ 490,151
4:57 AM $ 0.0₇164
+0.03%
$ 16.48 million $ 490,189
4:56 AM $ 0.0₇164
+0.00%
$ 16.48 million $ 490,158
4:55 AM $ 0.0₇164
-0.04%
$ 16.48 million $ 490,295
4:54 AM $ 0.0₇164
+0.25%
$ 16.48 million $ 490,417
4:53 AM $ 0.0₇164
-0.05%
$ 16.48 million $ 490,528
4:52 AM $ 0.0₇164
-0.08%
$ 16.48 million $ 490,424
4:51 AM $ 0.0₇164
-0.04%
$ 16.48 million $ 490,462
4:50 AM $ 0.0₇164
+0.01%
$ 16.48 million $ 490,142
4:49 AM $ 0.0₇164
-0.08%
$ 16.46 million $ 490,210
4:48 AM $ 0.0₇164
+0.02%
$ 16.46 million $ 490,333
4:47 AM $ 0.0₇164
-0.02%
$ 16.46 million $ 490,212
4:46 AM $ 0.0₇164
-0.01%
$ 16.46 million $ 490,257
4:45 AM $ 0.0₇164
+0.24%
$ 16.46 million $ 490,242
4:44 AM $ 0.0₇164
-0.32%
$ 16.43 million $ 490,378
4:43 AM $ 0.0₇165
+0.11%
$ 16.43 million $ 490,410
4:42 AM $ 0.0₇164
+0.06%
$ 16.43 million $ 490,349
4:41 AM $ 0.0₇164
+0.08%
$ 16.43 million $ 490,353
4:40 AM $ 0.0₇164
-0.18%
$ 16.43 million $ 490,214
4:39 AM $ 0.0₇164
-0.09%
$ 16.47 million $ 490,254
4:38 AM $ 0.0₇165
+0.05%
$ 16.47 million $ 490,331
4:37 AM $ 0.0₇164
+0.28%
$ 16.47 million $ 490,233
4:36 AM $ 0.0₇164
+0.22%
$ 16.47 million $ 490,222
4:35 AM $ 0.0₇164
-0.10%
$ 16.47 million $ 490,016
4:34 AM $ 0.0₇164
+0.22%
$ 16.44 million $ 490,170
4:33 AM $ 0.0₇164
+0.05%
$ 16.44 million $ 490,110
4:32 AM $ 0.0₇164
-0.49%
$ 16.44 million $ 490,215
4:31 AM $ 0.0₇165
+0.38%
$ 16.44 million $ 490,235
4:30 AM $ 0.0₇164
+0.02%
$ 16.44 million $ 490,009
4:29 AM $ 0.0₇164
-0.01%
$ 16.46 million $ 490,066
4:28 AM $ 0.0₇164
+0.17%
$ 16.46 million $ 490,119
4:27 AM $ 0.0₇164
+0.13%
$ 16.46 million $ 490,038
4:26 AM $ 0.0₇164
+0.11%
$ 16.46 million $ 490,151
4:25 AM $ 0.0₇164
+0.01%
$ 16.46 million $ 490,241
4:24 AM $ 0.0₇164
-0.01%
$ 16.45 million $ 490,271
4:23 AM $ 0.0₇164
-0.01%
$ 16.45 million $ 490,328
4:22 AM $ 0.0₇164
-0.07%
$ 16.45 million $ 490,460
4:21 AM $ 0.0₇164
+0.01%
$ 16.45 million $ 490,653
4:20 AM $ 0.0₇164
-0.13%
$ 16.45 million $ 490,505
4:19 AM $ 0.0₇164
-0.34%
$ 16.45 million $ 490,393