Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $0.0₇131
+0.26%
$13.1 million $407,041
6:41 AM $0.0₇13
-0.34%
$13.1 million $407,093
6:40 AM $0.0₇131
+0.36%
$13.1 million $407,185
6:39 AM $0.0₇131
+0.02%
$13.09 million $407,300
6:38 AM $0.0₇131
+0.02%
$13.09 million $407,395
6:37 AM $0.0₇131
+0.35%
$13.09 million $407,498
6:36 AM $0.0₇131
+0.04%
$13.09 million $407,460
6:35 AM $0.0₇131
-0.09%
$13.09 million $407,519
6:34 AM $0.0₇13
-0.34%
$13.05 million $407,603
6:33 AM $0.0₇131
+0.01%
$13.05 million $407,868
6:32 AM $0.0₇131
+0.21%
$13.05 million $407,945
6:31 AM $0.0₇13
-0.04%
$13.05 million $407,701
6:30 AM $0.0₇13
-0.32%
$13.05 million $407,788
6:29 AM $0.0₇13
+0.03%
$13.07 million $407,808
6:28 AM $0.0₇13
-0.05%
$13.07 million $407,868
6:27 AM $0.0₇13
-0.03%
$13.07 million $407,911
6:26 AM $0.0₇13
+0.00%
$13.07 million $407,989
6:25 AM $0.0₇13
+0.11%
$13.07 million $408,002
6:24 AM $0.0₇13
-0.37%
$13.01 million $407,676
6:23 AM $0.0₇13
+0.14%
$13.01 million $407,710
6:22 AM $0.0₇13
-0.34%
$13.01 million $407,543
6:21 AM $0.0₇13
+0.34%
$13.01 million $407,533
6:20 AM $0.0₇13
-0.06%
$13.01 million $407,421
6:19 AM $0.0₇13
+0.00%
$13.05 million $407,496
6:18 AM $0.0₇13
-0.18%
$13.05 million $407,591
6:17 AM $0.0₇13
+0.08%
$13.05 million $407,663
6:16 AM $0.0₇13
+0.34%
$13.05 million $407,647
6:15 AM $0.0₇13
-0.34%
$13.05 million $407,583
6:14 AM $0.0₇13
-0.02%
$13.06 million $407,545
6:13 AM $0.0₇13
+0.05%
$13.06 million $407,539
6:12 AM $0.0₇13
-0.05%
$13.06 million $407,579
6:11 AM $0.0₇13
-0.35%
$13.06 million $407,577
6:10 AM $0.0₇13
-0.32%
$13.06 million $407,597
6:09 AM $0.0₇13
+0.30%
$13.06 million $407,573
6:08 AM $0.0₇13
-0.27%
$13.06 million $407,536
6:07 AM $0.0₇13
+0.34%
$13.06 million $407,533
6:06 AM $0.0₇13
-0.34%
$13.06 million $407,473
6:05 AM $0.0₇13
+0.34%
$13.06 million $407,426
6:04 AM $0.0₇13
+0.02%
$13.06 million $407,270
6:03 AM $0.0₇13
-0.01%
$13.06 million $407,283
6:02 AM $0.0₇13
+0.02%
$13.06 million $407,302
6:01 AM $0.0₇13
+0.00%
$13.06 million $407,350
6:00 AM $0.0₇13
+0.00%
$13.06 million $407,409
5:59 AM $0.0₇13
+0.02%
$13.06 million $407,425
5:58 AM $0.0₇13
-0.26%
$13.06 million $407,486
5:57 AM $0.0₇131
-0.40%
$13.06 million $407,427
5:56 AM $0.0₇131
+0.01%
$13.06 million $407,085
5:55 AM $0.0₇131
-0.03%
$13.06 million $407,089
5:54 AM $0.0₇131
+0.35%
$13.14 million $407,117
5:53 AM $0.0₇131
+0.01%
$13.14 million $407,143