Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0₇98
+2.61%
$98.04 million $2.02 million
Aug 11, 2024 $0.0₇955
-5.35%
$95.51 million $1.85 million
Aug 10, 2024 $0.0₆101
+3.93%
$100.89 million $1.88 million
Aug 9, 2024 $0.0₇971
-3.80%
$97.11 million $2.04 million
Aug 8, 2024 $0.0₆101
+6.88%
$100.95 million $5.57 million
Aug 7, 2024 $0.0₇944
-4.82%
$94.35 million $6 million
Aug 6, 2024 $0.0₇991
+3.19%
$99.12 million $6.27 million
Aug 5, 2024 $0.0₇96
-2.98%
$96.04 million $6.42 million
Aug 4, 2024 $0.0₇99
-3.51%
$99.03 million $6.21 million
Aug 3, 2024 $0.0₆103
-5.30%
$102.6 million $5.49 million
Aug 2, 2024 $0.0₆108
-4.22%
$108.34 million $5.52 million
Aug 1, 2024 $0.0₆113
-3.75%
$113.12 million $4.79 million
Jul 31, 2024 $0.0₆118
+0.11%
$117.54 million $5.66 million
Jul 30, 2024 $0.0₆117
-0.44%
$117.41 million $6.56 million
Jul 29, 2024 $0.0₆118
-0.27%
$117.93 million $4.87 million
Jul 28, 2024 $0.0₆118
-0.08%
$118.3 million $6.86 million
Jul 27, 2024 $0.0₆118
-0.85%
$118.4 million $6.39 million
Jul 26, 2024 $0.0₆119
+0.22%
$119.43 million $6.37 million
Jul 25, 2024 $0.0₆119
-0.54%
$119.17 million $6.94 million
Jul 24, 2024 $0.0₆12
-1.82%
$119.82 million $7.08 million
Jul 23, 2024 $0.0₆122
-4.97%
$122.06 million $6.78 million
Jul 22, 2024 $0.0₆128
-2.09%
$128.45 million $8.34 million
Jul 21, 2024 $0.0₆131
+0.20%
$131.2 million $9.76 million
Jul 20, 2024 $0.0₆131
-1.30%
$130.93 million $9.68 million
Jul 19, 2024 $0.0₆133
+2.48%
$132.64 million $9.38 million
Jul 18, 2024 $0.0₆129
-0.77%
$129.43 million $9.66 million
Jul 17, 2024 $0.0₆13
-1.93%
$130.44 million $8.15 million
Jul 16, 2024 $0.0₆133
-1.37%
$133 million $9.63 million
Jul 15, 2024 $0.0₆135
+6.25%
$134.85 million $9.24 million
Jul 14, 2024 $0.0₆127
+0.61%
$126.93 million $8.98 million
Jul 13, 2024 $0.0₆126
-0.51%
$126.16 million $9.18 million
Jul 12, 2024 $0.0₆127
-0.01%
$126.81 million $9.21 million
Jul 11, 2024 $0.0₆127
-2.35%
$126.83 million $9.48 million
Jul 10, 2024 $0.0₆13
+4.94%
$129.92 million $9.4 million
Jul 9, 2024 $0.0₆124
+4.26%
$123.81 million $9.53 million
Jul 8, 2024 $0.0₆119
+2.01%
$118.75 million $9.15 million
Jul 7, 2024 $0.0₆116
-4.76%
$116.41 million $8.96 million
Jul 6, 2024 $0.0₆122
+1.40%
$122.23 million $10.19 million
Jul 5, 2024 $0.0₆121
+0.80%
$120.54 million $8.75 million
Jul 4, 2024 $0.0₆12
-2.31%
$119.87 million $9.72 million
Jul 3, 2024 $0.0₆123
-3.75%
$122.7 million $7.71 million
Jul 2, 2024 $0.0₆127
-2.77%
$127.49 million $7.46 million
Jul 1, 2024 $0.0₆131
+0.16%
$131.12 million $9.14 million
Jun 30, 2024 $0.0₆131
+4.59%
$130.89 million $7.66 million
Jun 29, 2024 $0.0₆125
+0.97%
$125.15 million $8.41 million
Jun 28, 2024 $0.0₆124
-2.58%
$123.94 million $9.09 million
Jun 27, 2024 $0.0₆127
+1.89%
$127.25 million $8.15 million
Jun 26, 2024 $0.0₆125
-1.49%
$124.89 million $8.06 million
Jun 25, 2024 $0.0₆127
+2.86%
$126.81 million $8.74 million
Jun 24, 2024 $0.0₆123
-3.49%
$123.28 million $8.51 million