Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₇194
-0.13%
$ 19.39 million $ 552,534
Jun 12, 9 AM $ 0.0₇194
+0.20%
$ 19.42 million $ 555,624
Jun 12, 8 AM $ 0.0₇193
+0.48%
$ 19.38 million $ 559,593
Jun 12, 7 AM $ 0.0₇193
-0.40%
$ 19.29 million $ 561,241
Jun 12, 6 AM $ 0.0₇193
+0.25%
$ 19.37 million $ 559,022
Jun 12, 5 AM $ 0.0₇193
+0.24%
$ 19.32 million $ 555,978
Jun 12, 4 AM $ 0.0₇192
-0.93%
$ 19.27 million $ 549,026
Jun 12, 3 AM $ 0.0₇194
+0.54%
$ 19.45 million $ 552,796
Jun 12, 2 AM $ 0.0₇193
-0.09%
$ 19.35 million $ 550,643
Jun 12, 1 AM $ 0.0₇193
-0.02%
$ 19.37 million $ 555,431
Jun 12, 12 AM $ 0.0₇193
-0.04%
$ 19.37 million $ 562,715
Jun 11, 11 PM $ 0.0₇194
+0.29%
$ 19.4 million $ 568,954
Jun 11, 10 PM $ 0.0₇193
+0.18%
$ 19.35 million $ 568,238
Jun 11, 9 PM $ 0.0₇193
+0.35%
$ 19.33 million $ 568,423
Jun 11, 8 PM $ 0.0₇192
-0.13%
$ 19.27 million $ 572,007
Jun 11, 7 PM $ 0.0₇193
+0.32%
$ 19.29 million $ 577,284
Jun 11, 6 PM $ 0.0₇192
+0.28%
$ 19.23 million $ 577,169
Jun 11, 5 PM $ 0.0₇191
-0.23%
$ 19.18 million $ 575,906
Jun 11, 4 PM $ 0.0₇192
-0.06%
$ 19.23 million $ 581,823
Jun 11, 3 PM $ 0.0₇192
-0.04%
$ 19.24 million $ 583,029
Jun 11, 2 PM $ 0.0₇192
+0.08%
$ 19.24 million $ 587,295
Jun 11, 1 PM $ 0.0₇192
-0.03%
$ 19.25 million $ 587,557
Jun 11, 12 PM $ 0.0₇192
-0.12%
$ 19.26 million $ 586,147
Jun 11, 11 AM $ 0.0₇192
+0.57%
$ 19.27 million $ 586,079
Jun 11, 10 AM $ 0.0₇191
+0.14%
$ 19.17 million $ 583,053
Jun 11, 9 AM $ 0.0₇191
-0.08%
$ 19.14 million $ 586,290
Jun 11, 8 AM $ 0.0₇191
+0.45%
$ 19.16 million $ 586,223
Jun 11, 7 AM $ 0.0₇19
-0.61%
$ 19.07 million $ 598,100
Jun 11, 6 AM $ 0.0₇192
+0.29%
$ 19.19 million $ 598,081
Jun 11, 5 AM $ 0.0₇191
+0.08%
$ 19.13 million $ 595,970
Jun 11, 4 AM $ 0.0₇191
-0.20%
$ 19.12 million $ 593,976
Jun 11, 3 AM $ 0.0₇191
+0.36%
$ 19.15 million $ 597,985
Jun 11, 2 AM $ 0.0₇19
-0.04%
$ 19.09 million $ 607,764
Jun 11, 1 AM $ 0.0₇191
+1.06%
$ 19.09 million $ 615,920
Jun 11, 12 AM $ 0.0₇189
-0.28%
$ 18.89 million $ 609,326
Jun 10, 11 PM $ 0.0₇189
-0.11%
$ 18.95 million $ 605,061
Jun 10, 10 PM $ 0.0₇189
-0.13%
$ 18.97 million $ 608,268
Jun 10, 9 PM $ 0.0₇19
+0.04%
$ 18.99 million $ 607,221
Jun 10, 8 PM $ 0.0₇189
+0.05%
$ 18.98 million $ 600,209
Jun 10, 7 PM $ 0.0₇189
+0.26%
$ 18.98 million $ 593,319
Jun 10, 6 PM $ 0.0₇189
-0.20%
$ 18.93 million $ 588,742
Jun 10, 5 PM $ 0.0₇189
+0.20%
$ 18.97 million $ 590,013
Jun 10, 4 PM $ 0.0₇189
-0.45%
$ 18.93 million $ 584,602
Jun 10, 3 PM $ 0.0₇19
+0.34%
$ 19.02 million $ 591,661
Jun 10, 2 PM $ 0.0₇189
-0.26%
$ 18.94 million $ 590,521
Jun 10, 1 PM $ 0.0₇19
+0.43%
$ 18.99 million $ 597,024
Jun 10, 12 PM $ 0.0₇189
+0.22%
$ 18.91 million $ 609,763
Jun 10, 11 AM $ 0.0₇188
-0.14%
$ 18.87 million $ 621,471
Jun 10, 10 AM $ 0.0₇189
+0.18%
$ 18.9 million $ 631,272
Jun 10, 9 AM $ 0.0₇189
-0.46%
$ 18.9 million $ 636,580