Bitgert Historical Data

BRISE Page 17
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0₇247
-0.08%
$ 24.67 million $ 972,454
10:43 PM $ 0.0₇247
+0.13%
$ 24.67 million $ 971,741
10:42 PM $ 0.0₇247
-0.10%
$ 24.67 million $ 970,031
10:41 PM $ 0.0₇247
-0.01%
$ 24.67 million $ 970,180
10:40 PM $ 0.0₇247
-0.33%
$ 24.67 million $ 973,514
10:39 PM $ 0.0₇248
+0.15%
$ 24.79 million $ 973,336
10:38 PM $ 0.0₇247
-0.01%
$ 24.79 million $ 973,633
10:37 PM $ 0.0₇248
+0.19%
$ 24.79 million $ 973,462
10:36 PM $ 0.0₇247
-0.27%
$ 24.79 million $ 973,488
10:35 PM $ 0.0₇248
+0.01%
$ 24.79 million $ 971,463
10:34 PM $ 0.0₇247
+0.19%
$ 24.75 million $ 964,611
10:33 PM $ 0.0₇247
-0.19%
$ 24.75 million $ 964,611
10:32 PM $ 0.0₇247
+0.03%
$ 24.75 million $ 964,635
10:31 PM $ 0.0₇247
+0.12%
$ 24.75 million $ 964,784
10:30 PM $ 0.0₇247
-0.09%
$ 24.75 million $ 965,899
10:29 PM $ 0.0₇247
-0.20%
$ 24.75 million $ 966,084
10:28 PM $ 0.0₇248
+0.09%
$ 24.75 million $ 971,567
10:27 PM $ 0.0₇248
+0.01%
$ 24.75 million $ 971,315
10:26 PM $ 0.0₇248
-0.16%
$ 24.75 million $ 970,756
10:25 PM $ 0.0₇248
+0.31%
$ 24.75 million $ 969,994
10:24 PM $ 0.0₇247
+0.01%
$ 24.73 million $ 969,602
10:23 PM $ 0.0₇247
-0.10%
$ 24.73 million $ 968,709
10:22 PM $ 0.0₇248
-0.11%
$ 24.73 million $ 968,697
10:21 PM $ 0.0₇248
-0.18%
$ 24.73 million $ 968,057
10:20 PM $ 0.0₇248
+0.01%
$ 24.73 million $ 966,972
10:19 PM $ 0.0₇248
+0.33%
$ 24.83 million $ 967,544
10:18 PM $ 0.0₇247
-0.17%
$ 24.83 million $ 967,544
10:17 PM $ 0.0₇248
-0.13%
$ 24.83 million $ 967,978
10:16 PM $ 0.0₇248
-0.11%
$ 24.83 million $ 968,333
10:15 PM $ 0.0₇248
+0.03%
$ 24.83 million $ 969,658
10:14 PM $ 0.0₇248
+0.03%
$ 24.78 million $ 969,969
10:13 PM $ 0.0₇248
-0.17%
$ 24.78 million $ 970,259
10:12 PM $ 0.0₇248
+0.14%
$ 24.78 million $ 970,502
10:11 PM $ 0.0₇248
+0.11%
$ 24.78 million $ 970,691
10:10 PM $ 0.0₇248
-0.19%
$ 24.78 million $ 970,912
10:09 PM $ 0.0₇248
+0.28%
$ 24.82 million $ 970,631
10:08 PM $ 0.0₇248
-0.05%
$ 24.82 million $ 970,691
10:07 PM $ 0.0₇248
+0.00%
$ 24.82 million $ 970,900
10:06 PM $ 0.0₇248
-0.05%
$ 24.82 million $ 970,906
10:05 PM $ 0.0₇248
+0.17%
$ 24.82 million $ 970,481
10:04 PM $ 0.0₇248
-0.04%
$ 24.76 million $ 970,669
10:03 PM $ 0.0₇247
-0.07%
$ 24.76 million $ 969,104
10:02 PM $ 0.0₇248
-0.10%
$ 24.76 million $ 969,104
10:01 PM $ 0.0₇248
+0.01%
$ 24.76 million $ 969,220
10:00 PM $ 0.0₇248
-0.19%
$ 24.76 million $ 970,665
9:59 PM $ 0.0₇248
+0.04%
$ 24.81 million $ 969,270
9:58 PM $ 0.0₇248
-0.07%
$ 24.81 million $ 969,675
9:57 PM $ 0.0₇248
-0.05%
$ 24.81 million $ 969,961
9:56 PM $ 0.0₇248
-0.06%
$ 24.81 million $ 970,475
9:55 PM $ 0.0₇248
-0.14%
$ 24.81 million $ 972,478