Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0₆128
-0.54%
$127.73 million $8.67 million
Jun 22, 2024 $0.0₆128
-0.79%
$128.42 million $8.77 million
Jun 21, 2024 $0.0₆129
-0.59%
$129.44 million $8.97 million
Jun 20, 2024 $0.0₆13
-1.64%
$130.21 million $8.18 million
Jun 19, 2024 $0.0₆132
+0.94%
$132.4 million $7.74 million
Jun 18, 2024 $0.0₆131
-2.76%
$131.19 million $8 million
Jun 17, 2024 $0.0₆135
-5.31%
$134.92 million $9.38 million
Jun 16, 2024 $0.0₆142
+1.43%
$142.48 million $10.27 million
Jun 15, 2024 $0.0₆14
-1.15%
$140.47 million $10.13 million
Jun 14, 2024 $0.0₆142
+0.39%
$142.1 million $10.4 million
Jun 13, 2024 $0.0₆142
-5.47%
$141.54 million $10.7 million
Jun 12, 2024 $0.0₆15
+1.68%
$149.74 million $14.09 million
Jun 11, 2024 $0.0₆147
-9.36%
$147.27 million $15.39 million
Jun 10, 2024 $0.0₆162
+4.74%
$162.49 million $15.08 million
Jun 9, 2024 $0.0₆155
-1.09%
$155.14 million $14.07 million
Jun 8, 2024 $0.0₆157
-2.77%
$156.95 million $15.88 million
Jun 7, 2024 $0.0₆161
-7.54%
$161.33 million $9.8 million
Jun 6, 2024 $0.0₆174
-1.94%
$174.49 million $7.68 million
Jun 5, 2024 $0.0₆178
+2.99%
$177.95 million $10.69 million
Jun 4, 2024 $0.0₆173
+4.23%
$172.77 million $5.62 million
Jun 3, 2024 $0.0₆166
-0.35%
$165.74 million $2.7 million
Jun 2, 2024 $0.0₆166
+0.34%
$166.32 million $2.78 million
Jun 1, 2024 $0.0₆166
-1.47%
$165.76 million $2.38 million
May 31, 2024 $0.0₆168
-5.23%
$168.23 million $2.39 million
May 30, 2024 $0.0₆178
-0.04%
$177.53 million $3.08 million
May 29, 2024 $0.0₆178
+12.28%
$177.6 million $2.64 million
May 28, 2024 $0.0₆158
+0.26%
$158.19 million $1.82 million
May 27, 2024 $0.0₆158
-0.19%
$157.78 million $2.01 million
May 26, 2024 $0.0₆158
-1.46%
$158.11 million $1.86 million
May 25, 2024 $0.0₆161
-0.78%
$160.53 million $1.94 million
May 24, 2024 $0.0₆162
+1.20%
$161.78 million $2.01 million
May 23, 2024 $0.0₆16
-0.37%
$159.86 million $2.05 million
May 22, 2024 $0.0₆16
-0.48%
$160.46 million $1.85 million
May 21, 2024 $0.0₆161
+4.87%
$161.24 million $2.02 million
May 20, 2024 $0.0₆154
+3.37%
$153.75 million $1.89 million
May 19, 2024 $0.0₆149
-1.54%
$148.72 million $1.72 million
May 18, 2024 $0.0₆151
+0.15%
$151.05 million $1.81 million
May 17, 2024 $0.0₆151
-0.85%
$150.84 million $1.6 million
May 16, 2024 $0.0₆152
-0.07%
$152.13 million $1.63 million
May 15, 2024 $0.0₆152
+4.16%
$152.23 million $1.85 million
May 14, 2024 $0.0₆146
-1.34%
$146.16 million $1.75 million
May 13, 2024 $0.0₆148
-0.72%
$148.15 million $1.66 million
May 12, 2024 $0.0₆149
-0.46%
$149.23 million $1.56 million
May 11, 2024 $0.0₆15
+0.92%
$149.93 million $1.43 million
May 10, 2024 $0.0₆149
-1.04%
$148.56 million $1.49 million
May 9, 2024 $0.0₆15
+0.90%
$150.12 million $1.49 million
May 8, 2024 $0.0₆149
-0.65%
$148.79 million $1.42 million
May 7, 2024 $0.0₆15
-2.15%
$149.76 million $1.49 million
May 6, 2024 $0.0₆153
-1.49%
$153.06 million $1.44 million
May 5, 2024 $0.0₆155
-0.25%
$155.38 million $1.34 million